Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9900 0.9900 0.9800 0.9800 15,500 -0.01(-1.01%)
Mar 29, 2012 1.000 1.000 0.9800 0.9900 49,700 +0.01(+1.02%)
Mar 28, 2012 1.030 1.030 0.9600 0.9800 121,055 -0.01(-1.01%)
Mar 27, 2012 1.020 1.020 0.9800 0.9900 117,050 -0.01(-1.00%)
Mar 26, 2012 1.000 1.040 1.000 1.000 221,986 +0.03(+3.09%)
Mar 23, 2012 0.9700 0.9700 0.9600 0.9700 84,000 +0.01(+1.04%)
Mar 22, 2012 0.9900 1.010 0.9500 0.9600 219,900 -0.02(-2.04%)
Mar 21, 2012 1.040 1.040 0.9700 0.9800 138,840 -0.06(-5.77%)
Mar 20, 2012 1.080 1.080 1.020 1.040 148,376 -0.05(-4.59%)
Mar 19, 2012 1.100 1.120 1.080 1.090 157,690 -0.04(-3.54%)
Mar 16, 2012 1.090 1.140 1.090 1.130 172,786 +0.03(+2.73%)
Mar 15, 2012 1.100 1.130 1.100 1.100 123,411 -0.03(-2.65%)
Mar 14, 2012 1.140 1.140 1.080 1.130 116,535 -0.01(-0.88%)
Mar 13, 2012 1.090 1.150 1.050 1.140 378,938 +0.03(+2.70%)
Mar 12, 2012 1.010 1.140 1.010 1.110 411,468 +0.06(+5.71%)
Mar 09, 2012 1.010 1.050 1.000 1.050 394,900 +0.10(+10.53%)
Mar 08, 2012 0.9500 1.000 0.9500 0.9500 132,079 -0.01(-1.04%)
Mar 07, 2012 0.9500 0.9700 0.9500 0.9600 28,500 +0.02(+2.13%)
Mar 06, 2012 0.9500 0.9500 0.9000 0.9400 73,833 -0.03(-3.09%)
Mar 05, 2012 1.000 1.020 0.9600 0.9700 146,275 -0.03(-3.00%)
Mar 02, 2012 0.9800 1.020 0.9800 1.000 529,571 +0.04(+4.17%)
Mar 01, 2012 0.9600 0.9800 0.9500 0.9600 42,984 +0.00(+0.00%)
Feb 29, 2012 0.9600 0.9600 0.9500 0.9600 143,200 +0.01(+1.05%)
Feb 28, 2012 0.9600 0.9600 0.9400 0.9500 122,000 +0.02(+2.15%)
Feb 27, 2012 0.9800 0.9900 0.9000 0.9300 520,031 -0.03(-3.12%)
Feb 24, 2012 0.9600 0.9800 0.9600 0.9600 47,600 -0.01(-1.03%)
Feb 23, 2012 0.9700 0.9700 0.9400 0.9700 59,472 +0.00(+0.00%)
Feb 22, 2012 0.9500 0.9700 0.9400 0.9700 48,722 +0.02(+2.11%)
Feb 21, 2012 1.000 1.000 0.9300 0.9500 147,640 -0.06(-5.94%)
Feb 17, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 16, 2012 0.9800 1.020 0.9800 1.000 79,853 +0.01(+1.01%)
Feb 15, 2012 1.020 1.030 0.9800 0.9900 123,150 -0.04(-3.88%)
Feb 14, 2012 1.040 1.040 0.9800 1.030 131,040 -0.01(-0.96%)
Feb 13, 2012 0.9400 1.050 0.9300 1.040 139,950 +0.09(+9.47%)
Feb 10, 2012 0.9600 0.9800 0.9500 0.9500 94,430 -0.05(-5.00%)
Feb 09, 2012 0.9300 1.000 0.9100 1.000 615,609 +0.09(+9.89%)
Feb 08, 2012 0.9300 0.9400 0.9100 0.9100 139,842 -0.01(-1.09%)
Feb 07, 2012 0.8900 0.9200 0.8900 0.9200 61,230 +0.01(+1.10%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9100 177,800 +0.03(+3.41%)
Feb 03, 2012 0.8800 0.8800 0.8700 0.8800 55,400 -0.02(-2.22%)
Feb 02, 2012 0.8700 0.9100 0.8600 0.9000 152,555 -0.01(-1.10%)
Feb 01, 2012 0.8800 0.9100 0.8800 0.9100 169,710 +0.05(+5.81%)
Jan 31, 2012 0.8600 0.8900 0.8500 0.8600 51,000 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8800 0.8600 0.8600 327,500 -0.05(-5.49%)
Jan 27, 2012 0.9100 0.9100 0.8900 0.9100 53,250 +0.00(+0.00%)
Jan 26, 2012 0.9100 0.9300 0.8900 0.9100 80,800 +0.04(+4.60%)
Jan 25, 2012 0.8600 0.8900 0.8500 0.8700 107,000 -0.03(-3.33%)
Jan 24, 2012 0.8700 0.9100 0.8700 0.9000 167,600 -0.01(-1.10%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9100 45,587 -0.02(-2.15%)
Jan 20, 2012 0.9100 0.9300 0.9000 0.9300 82,960 +0.01(+1.09%)
Jan 19, 2012 0.8900 0.9300 0.8800 0.9200 211,412 +0.00(+0.00%)
Jan 18, 2012 0.8800 0.9200 0.8800 0.9200 479,650 +0.05(+5.75%)
Jan 17, 2012 0.8800 0.8900 0.8600 0.8700 43,200 +0.01(+1.16%)
Jan 16, 2012 0.8600 0.8600 0.8600 0.8600 202,100 +0.00(+0.00%)
Jan 13, 2012 0.8600 0.8900 0.8500 0.8600 146,923 -0.01(-1.15%)
Jan 12, 2012 0.9000 0.9000 0.8600 0.8700 65,800 -0.03(-3.33%)
Jan 11, 2012 0.9000 0.9100 0.8600 0.9000 62,430 -0.01(-1.10%)
Jan 10, 2012 0.9100 0.9300 0.9000 0.9100 221,134 -0.01(-1.09%)
Jan 09, 2012 0.8900 0.9200 0.8600 0.9200 65,379 +0.04(+4.55%)
Jan 06, 2012 0.8500 0.9200 0.8300 0.8800 517,644 +0.03(+3.53%)
Jan 05, 2012 0.8200 0.8500 0.8200 0.8500 176,850 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.