Indicators

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.270	9.270	9.140	9.260	9,405	-0.01(-0.11%)
Jul 30, 2012	9.290	9.440	9.250	9.270	4,468	-0.06(-0.64%)
Jul 27, 2012	9.170	9.440	9.170	9.330	3,576	+0.33(+3.67%)
Jul 26, 2012	9.080	9.170	8.936	9.000	9,057	-0.16(-1.75%)
Jul 25, 2012	9.000	9.190	8.810	9.160	14,599	-0.12(-1.29%)
Jul 24, 2012	9.130	9.300	8.980	9.280	7,322	+0.25(+2.77%)
Jul 23, 2012	9.120	9.330	8.950	9.030	6,313	-0.75(-7.67%)
Jul 20, 2012	9.660	9.800	9.510	9.780	8,784	-0.36(-3.55%)
Jul 19, 2012	9.510	10.14	9.510	10.14	3,323	+0.54(+5.63%)
Jul 18, 2012	9.230	9.650	9.230	9.600	3,519	+0.37(+4.01%)
Jul 17, 2012	9.640	9.640	9.230	9.230	11,551	-0.77(-7.70%)
Jul 16, 2012	9.250	10.03	9.250	10.00	226,135	+0.75(+8.11%)
Jul 14, 2012	9.250	9.250	9.110	9.250	39,115	+0.00(+0.00%)
Jul 13, 2012	9.250	9.250	9.110	9.250	39,115	+0.00(+0.00%)
Jul 12, 2012	9.340	9.340	9.148	9.250	146,457	-0.24(-2.53%)
Jul 11, 2012	9.500	9.510	9.300	9.490	11,497	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.