Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.080 1.110 1.060 1.110 197,261 +0.03(+2.78%)
Sep 27, 2012 1.060 1.090 1.060 1.080 165,200 +0.01(+0.93%)
Sep 26, 2012 1.090 1.090 1.040 1.070 459,870 -0.03(-2.73%)
Sep 25, 2012 1.070 1.100 1.070 1.100 751,722 +0.02(+1.85%)
Sep 24, 2012 1.120 1.120 1.070 1.080 411,990 -0.04(-3.57%)
Sep 21, 2012 1.090 1.130 1.070 1.120 753,952 +0.03(+2.75%)
Sep 20, 2012 1.080 1.090 1.060 1.090 95,247 +0.01(+0.93%)
Sep 19, 2012 1.080 1.090 1.070 1.080 62,500 -0.01(-0.92%)
Sep 18, 2012 1.080 1.090 1.060 1.090 1,058,500 +0.02(+1.87%)
Sep 17, 2012 1.090 1.100 1.060 1.070 99,580 -0.01(-0.93%)
Sep 14, 2012 1.080 1.110 1.050 1.080 601,567 -0.01(-0.92%)
Sep 13, 2012 1.070 1.090 1.050 1.090 97,335 +0.01(+0.93%)
Sep 12, 2012 1.080 1.080 1.050 1.080 45,600 +0.00(+0.00%)
Sep 11, 2012 1.010 1.080 1.010 1.080 1,289,820 +0.04(+3.85%)
Sep 10, 2012 1.030 1.050 1.030 1.040 87,950 +0.01(+0.97%)
Sep 07, 2012 1.030 1.050 1.020 1.030 182,659 -0.02(-1.90%)
Sep 06, 2012 1.030 1.060 1.030 1.050 159,758 +0.03(+2.94%)
Sep 05, 2012 1.060 1.060 1.020 1.020 56,650 -0.06(-5.56%)
Sep 04, 2012 1.060 1.080 1.020 1.080 21,217 +0.01(+0.93%)
Aug 31, 2012 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2012 1.040 1.070 1.040 1.060 89,880 +0.02(+1.92%)
Aug 29, 2012 1.060 1.060 1.020 1.040 177,890 -0.07(-6.31%)
Aug 27, 2012 1.100 1.110 1.080 1.110 110,580 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.080 1.100 286,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.140 1.090 1.100 160,081 +0.00(+0.00%)
Aug 22, 2012 1.000 1.110 1.000 1.100 629,856 +0.08(+7.84%)
Aug 21, 2012 1.050 1.050 1.020 1.020 274,315 -0.05(-4.67%)
Aug 20, 2012 1.110 1.110 1.030 1.070 227,523 -0.05(-4.46%)
Aug 17, 2012 1.120 1.130 1.090 1.120 98,730 -0.01(-0.88%)
Aug 16, 2012 1.130 1.130 1.070 1.130 203,978 +0.00(+0.00%)
Aug 15, 2012 1.130 1.150 1.090 1.130 346,833 +0.02(+1.80%)
Aug 14, 2012 1.080 1.140 1.070 1.110 1,089,457 +0.02(+1.83%)
Aug 13, 2012 1.000 1.090 1.000 1.090 304,715 +0.07(+6.86%)
Aug 11, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.04(+4.08%)
Aug 09, 2012 0.9700 0.9900 0.9700 0.9800 117,975 -0.01(-1.01%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9900 61,900 +0.01(+1.02%)
Aug 07, 2012 1.000 1.000 0.9800 0.9800 31,000 -0.01(-1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Aug 02, 2012 0.9800 0.9800 0.9400 0.9600 64,827 +0.00(+0.00%)
Aug 01, 2012 0.9600 0.9900 0.9500 0.9600 51,750 +0.01(+1.05%)
Jul 31, 2012 0.9800 0.9800 0.9500 0.9500 21,700 -0.01(-1.04%)
Jul 30, 2012 1.000 1.000 0.9600 0.9600 27,438 -0.02(-2.04%)
Jul 27, 2012 0.9600 1.000 0.9600 0.9800 66,700 -0.01(-1.01%)
Jul 26, 2012 0.9700 1.010 0.9500 0.9900 665,801 +0.04(+4.21%)
Jul 25, 2012 0.9800 0.9900 0.9500 0.9500 88,297 -0.03(-3.06%)
Jul 24, 2012 1.000 1.000 0.9500 0.9800 168,728 -0.02(-2.00%)
Jul 23, 2012 0.9700 1.030 0.9100 1.000 208,705 +0.00(+0.00%)
Jul 20, 2012 0.8400 1.000 0.8300 1.000 791,286 +0.16(+19.05%)
Jul 19, 2012 0.8400 0.8500 0.8300 0.8400 26,900 +0.02(+2.44%)
Jul 18, 2012 0.8300 0.8300 0.8200 0.8200 57,250 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8500 0.8000 0.8200 87,732 -0.02(-2.38%)
Jul 16, 2012 0.8200 0.8400 0.8200 0.8400 11,300 +0.00(+0.00%)
Jul 13, 2012 0.8400 0.8400 0.8100 0.8400 36,137 +0.01(+1.20%)
Jul 12, 2012 0.8300 0.8300 0.8300 0.8300 10,600 -0.01(-1.19%)
Jul 11, 2012 0.8300 0.8400 0.8300 0.8400 57,700 +0.01(+1.20%)
Jul 10, 2012 0.8400 0.8600 0.8000 0.8300 191,100 -0.02(-2.35%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8500 72,525 -0.02(-2.30%)
Jul 06, 2012 0.8400 0.8700 0.8400 0.8700 30,600 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8700 0.8500 0.8700 46,348 +0.00(+0.00%)
Jul 04, 2012 0.8700 0.8700 0.8600 0.8700 42,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.