Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.140 1.190 1.140 1.150 122,906 +0.01(+0.88%)
May 30, 2012 1.180 1.180 1.130 1.140 179,671 +0.00(+0.00%)
May 29, 2012 1.140 1.200 1.140 1.140 32,833 -0.02(-1.72%)
May 25, 2012 1.130 1.170 1.130 1.160 51,208 +0.02(+1.75%)
May 24, 2012 1.170 1.170 1.140 1.140 51,086 +0.00(+0.00%)
May 23, 2012 1.140 1.180 1.130 1.140 60,033 -0.03(-2.56%)
May 22, 2012 1.190 1.190 1.110 1.170 163,033 +0.00(+0.00%)
May 21, 2012 1.180 1.230 1.170 1.170 71,705 -0.02(-1.68%)
May 18, 2012 1.200 1.240 1.180 1.190 243,715 -0.04(-3.25%)
May 17, 2012 1.250 1.290 1.200 1.230 113,208 -0.01(-0.81%)
May 16, 2012 1.270 1.280 1.230 1.240 140,607 -0.03(-2.36%)
May 15, 2012 1.340 1.343 1.270 1.270 233,627 -0.09(-6.62%)
May 14, 2012 1.350 1.360 1.290 1.360 58,750 +0.04(+3.03%)
May 11, 2012 1.290 1.370 1.280 1.320 73,952 +0.02(+1.54%)
May 10, 2012 1.280 1.340 1.270 1.300 91,093 +0.00(+0.00%)
May 09, 2012 1.250 1.330 1.240 1.300 194,885 +0.02(+1.56%)
May 08, 2012 1.300 1.320 1.270 1.280 130,895 -0.02(-1.54%)
May 07, 2012 1.300 1.330 1.300 1.300 36,278 -0.01(-0.76%)
May 04, 2012 1.320 1.330 1.290 1.310 61,073 +0.00(+0.00%)
May 03, 2012 1.310 1.370 1.300 1.310 56,648 -0.02(-1.50%)
May 02, 2012 1.400 1.400 1.310 1.330 104,639 -0.08(-5.67%)
May 01, 2012 1.430 1.430 1.400 1.410 39,405 -0.02(-1.40%)
Apr 30, 2012 1.350 1.440 1.330 1.430 139,892 +0.10(+7.52%)
Apr 27, 2012 1.330 1.350 1.320 1.330 62,525 +0.02(+1.53%)
Apr 26, 2012 1.280 1.340 1.280 1.310 23,181 +0.03(+2.34%)
Apr 25, 2012 1.290 1.333 1.280 1.280 68,872 +0.00(+0.00%)
Apr 24, 2012 1.300 1.330 1.280 1.280 36,588 -0.03(-2.29%)
Apr 23, 2012 1.280 1.320 1.280 1.310 72,473 -0.01(-0.76%)
Apr 20, 2012 1.290 1.350 1.280 1.320 104,446 +0.06(+4.76%)
Apr 19, 2012 1.310 1.330 1.250 1.260 138,756 -0.04(-3.08%)
Apr 18, 2012 1.350 1.360 1.300 1.300 146,865 -0.06(-4.41%)
Apr 17, 2012 1.390 1.400 1.350 1.360 68,632 -0.04(-2.86%)
Apr 16, 2012 1.370 1.400 1.350 1.400 51,914 +0.00(+0.00%)
Apr 13, 2012 1.390 1.420 1.360 1.400 125,776 +0.03(+2.19%)
Apr 12, 2012 1.380 1.420 1.370 1.370 60,055 +0.00(+0.00%)
Apr 11, 2012 1.400 1.420 1.370 1.370 59,899 +0.01(+0.74%)
Apr 10, 2012 1.350 1.380 1.350 1.360 102,511 +0.01(+0.74%)
Apr 09, 2012 1.370 1.390 1.350 1.350 96,015 -0.02(-1.46%)
Apr 05, 2012 1.420 1.420 1.370 1.370 67,961 -0.02(-1.44%)
Apr 04, 2012 1.360 1.420 1.360 1.390 90,823 +0.02(+1.46%)
Apr 03, 2012 1.410 1.410 1.360 1.370 168,728 -0.05(-3.52%)
Apr 02, 2012 1.420 1.450 1.400 1.420 107,837 -0.01(-0.70%)
Mar 30, 2012 1.390 1.440 1.390 1.430 149,495 +0.07(+5.15%)
Mar 29, 2012 1.390 1.410 1.350 1.360 381,670 -0.03(-2.16%)
Mar 28, 2012 1.460 1.465 1.360 1.390 427,139 -0.09(-6.08%)
Mar 27, 2012 1.490 1.490 1.450 1.480 247,354 -0.01(-0.67%)
Mar 26, 2012 1.530 1.540 1.450 1.490 322,373 +0.00(+0.00%)
Mar 23, 2012 1.500 1.510 1.430 1.490 239,197 -0.02(-1.32%)
Mar 22, 2012 1.540 1.560 1.500 1.510 195,990 -0.02(-1.31%)
Mar 21, 2012 1.560 1.590 1.530 1.530 165,849 -0.03(-1.92%)
Mar 20, 2012 1.520 1.580 1.510 1.560 150,161 +0.04(+2.63%)
Mar 19, 2012 1.550 1.550 1.500 1.520 133,806 +0.00(+0.00%)
Mar 16, 2012 1.560 1.560 1.500 1.520 164,609 -0.01(-0.65%)
Mar 15, 2012 1.500 1.570 1.460 1.530 236,109 +0.04(+2.68%)
Mar 14, 2012 1.500 1.530 1.480 1.490 114,133 -0.02(-1.32%)
Mar 13, 2012 1.510 1.590 1.480 1.510 448,974 +0.01(+0.67%)
Mar 12, 2012 1.440 1.510 1.440 1.500 217,503 +0.06(+4.17%)
Mar 09, 2012 1.450 1.540 1.430 1.440 221,811 +0.02(+1.41%)
Mar 08, 2012 1.410 1.460 1.400 1.420 108,539 +0.01(+0.71%)
Mar 07, 2012 1.430 1.430 1.390 1.410 85,761 +0.03(+2.17%)
Mar 06, 2012 1.390 1.410 1.370 1.380 152,634 -0.05(-3.50%)
Mar 05, 2012 1.400 1.440 1.360 1.430 205,811 +0.07(+5.15%)
Mar 02, 2012 1.390 1.413 1.360 1.360 236,697 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.