Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		21.85	21.85	21.85	0	+0.65(+3.07%)
Mar 22, 2012		21.20	21.20	21.20	0	-1.00(-4.50%)
Mar 16, 2012		22.20	22.20	22.20	0	+0.65(+3.02%)
Mar 13, 2012		21.55	21.55	21.55	0	+0.20(+0.94%)
Mar 12, 2012	21.35	21.35	21.35	21.35	103	+0.23(+1.09%)
Mar 06, 2012		21.12	21.12	21.12	0	-0.59(-2.72%)
Mar 05, 2012	21.71	21.71	21.71	21.71	400	-0.19(-0.87%)
Mar 02, 2012	21.90	21.90	21.90	21.90	700	-0.35(-1.57%)
Mar 01, 2012	22.25	22.25	22.25	22.25	8,200	+0.33(+1.51%)
Feb 29, 2012	22.40	22.40	21.92	21.92	900	+0.07(+0.32%)
Feb 27, 2012		21.85	21.85	21.85	0	-0.35(-1.58%)
Feb 24, 2012	22.20	22.20	22.20	22.20	1,100	+0.75(+3.50%)
Feb 09, 2012		21.45	21.45	21.45	0	+0.30(+1.42%)
Feb 08, 2012	21.15	21.15	21.15	21.15	2,175	+1.85(+9.59%)
Jan 17, 2012		19.30	19.30	19.30	0	+0.10(+0.52%)
Jan 12, 2012		19.20	19.20	19.20	0	+0.07(+0.37%)
Jan 11, 2012	19.00	19.13	19.00	19.13	1,401	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.