Indicators

Investors Ab (OP: IVSBF )

25.70 -0.10 (-0.38%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.40	22.40	21.92	21.92	900	+0.07(+0.32%)
Feb 27, 2012		21.85	21.85	21.85	0	-0.35(-1.58%)
Feb 24, 2012	22.20	22.20	22.20	22.20	1,100	+0.75(+3.50%)
Feb 09, 2012		21.45	21.45	21.45	0	+0.30(+1.42%)
Feb 08, 2012	21.15	21.15	21.15	21.15	2,175	+1.85(+9.59%)
Jan 17, 2012		19.30	19.30	19.30	0	+0.10(+0.52%)
Jan 12, 2012		19.20	19.20	19.20	0	+0.07(+0.37%)
Jan 11, 2012	19.00	19.13	19.00	19.13	1,401	-0.07(-0.36%)
Jan 04, 2012		19.20	19.20	19.20	0	+0.80(+4.35%)
Dec 30, 2011	18.40	18.40	18.40	18.40	400	+0.10(+0.55%)
Dec 28, 2011	18.30	18.30	18.30	18.30	0	+0.05(+0.27%)
Dec 20, 2011	18.25	18.25	18.25	18.25	0	+0.30(+1.67%)
Dec 15, 2011	17.95	17.95	17.95	17.95	0	-0.80(-4.27%)
Dec 06, 2011	18.75	18.75	18.75	18.75	0	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.