Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		33.51	33.51	33.51	0	+0.30(+0.92%)
Nov 27, 2012		33.21	33.21	33.21	0	+1.49(+4.71%)
Nov 20, 2012		31.71	31.71	31.71	0	+1.65(+5.49%)
Nov 08, 2012		30.06	30.06	30.06	0	+0.06(+0.20%)
Nov 07, 2012	30.00	30.00	30.00	30.00	300	-0.95(-3.07%)
Nov 05, 2012		30.95	30.95	30.95	0	+0.42(+1.38%)
Nov 02, 2012	30.53	30.53	30.53	30.53	200	+0.38(+1.25%)
Oct 31, 2012		30.15	30.15	30.15	0	-1.64(-5.15%)
Oct 19, 2012		31.79	31.79	31.79	0	+0.55(+1.76%)
Oct 16, 2012	31.24	31.24	31.24	31.24	0	+0.54(+1.76%)
Oct 15, 2012	30.70	30.70	30.70	30.70	500	+0.68(+2.27%)
Oct 11, 2012		30.02	30.02	30.02	0	+0.04(+0.13%)
Oct 09, 2012		29.98	29.98	29.98	0	-0.66(-2.15%)
Oct 08, 2012	30.64	30.64	30.64	30.64	200	-0.56(-1.79%)
Oct 04, 2012	31.20	31.20	31.20	31.20	0	+0.78(+2.56%)
Oct 03, 2012	30.40	30.42	30.39	30.42	30,000	+0.18(+0.60%)
Oct 02, 2012	31.00	31.00	30.24	30.24	16,300	-1.91(-5.94%)
Sep 25, 2012	32.15	32.15	32.15	32.15	0	-0.26(-0.80%)
Sep 24, 2012	32.41	32.41	32.41	32.41	200	-0.87(-2.61%)
Sep 20, 2012		33.28	33.28	33.28	0	-0.53(-1.57%)
Sep 19, 2012	33.81	33.81	33.81	33.81	200	+0.73(+2.21%)
Sep 18, 2012	33.08	33.08	33.08	33.08	100	-0.94(-2.76%)
Sep 17, 2012	34.28	34.28	34.02	34.02	131,100	-0.68(-1.96%)
Sep 14, 2012	34.40	34.70	34.40	34.70	63,700	+0.44(+1.28%)
Sep 13, 2012	34.26	34.26	34.26	34.26	70,000	+0.98(+2.94%)
Sep 11, 2012		33.28	33.28	33.28	0	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services