Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.100 2.100 2.030 2.030 1,650 -0.06(-2.87%)
Jan 30, 2012 1.980 2.090 1.980 2.090 5,550 +0.12(+6.09%)
Jan 26, 2012 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Jan 25, 2012 1.920 1.920 1.870 1.870 1,746 -0.10(-5.08%)
Jan 24, 2012 1.940 1.980 1.940 1.970 300 +0.01(+0.51%)
Jan 23, 2012 1.931 1.960 1.931 1.960 1,242 +0.03(+1.55%)
Jan 20, 2012 2.000 2.000 1.930 1.930 417 +0.00(+0.06%)
Jan 18, 2012 2.090 1.929 1.929 1.929 5,300 -0.16(-7.70%)
Jan 17, 2012 2.010 2.100 2.000 2.090 4,056 -0.01(-0.48%)
Jan 13, 2012 1.900 2.100 1.900 2.100 200 +0.09(+4.47%)
Jan 12, 2012 2.020 2.020 2.010 2.010 1,022 -0.04(-1.95%)
Jan 11, 2012 2.120 2.120 1.970 2.050 1,750 +0.00(+0.00%)
Jan 10, 2012 2.050 2.100 2.000 2.050 7,125 -0.13(-5.96%)
Jan 09, 2012 2.270 2.270 2.180 2.180 234 +0.14(+6.86%)
Jan 06, 2012 2.040 2.050 2.040 2.040 800 +0.02(+0.99%)
Jan 05, 2012 2.330 2.330 1.960 2.020 4,920 -0.06(-2.88%)
Jan 04, 2012 2.100 2.370 2.070 2.080 13,138 +0.16(+8.05%)
Dec 30, 2011 1.978 1.978 1.925 1.925 450 -0.16(-7.45%)
Dec 29, 2011 1.890 2.080 1.812 2.080 20,111 +0.23(+12.43%)
Dec 28, 2011 1.940 1.960 1.850 1.850 1,812 -0.07(-3.65%)
Dec 27, 2011 1.800 2.030 1.800 1.920 12,267 +0.20(+11.63%)
Dec 23, 2011 1.730 1.730 1.720 1.720 1,800 -0.02(-1.15%)
Dec 21, 2011 1.800 1.800 1.740 1.740 550 -0.11(-5.95%)
Dec 20, 2011 1.960 1.960 1.800 1.850 900 +0.00(+0.00%)
Dec 19, 2011 1.850 1.890 1.840 1.850 13,283 -0.12(-6.09%)
Dec 15, 2011 1.970 1.970 1.970 1.970 0 -0.08(-3.90%)
Dec 14, 2011 1.830 2.050 1.830 2.050 1,402 +0.16(+8.47%)
Dec 13, 2011 1.950 1.950 1.880 1.890 9,916 -0.11(-5.50%)
Dec 12, 2011 1.930 2.010 1.890 2.000 13,874 +0.28(+16.28%)
Dec 09, 2011 1.800 1.800 1.720 1.720 200 -0.08(-4.44%)
Dec 08, 2011 1.850 1.850 1.780 1.800 1,200 -0.02(-1.10%)
Dec 07, 2011 1.900 1.900 1.820 1.820 200 -0.07(-3.70%)
Dec 06, 2011 1.790 1.890 1.790 1.890 2,400 +0.13(+7.39%)
Dec 05, 2011 1.550 1.800 1.550 1.760 21,470 +0.02(+1.15%)
Dec 02, 2011 1.750 1.750 1.680 1.740 1,042 -0.04(-2.25%)
Dec 01, 2011 1.700 1.780 1.580 1.780 4,834 +0.08(+4.71%)
Nov 30, 2011 1.550 1.760 1.550 1.700 7,949 -0.09(-5.03%)
Nov 29, 2011 1.930 1.930 1.600 1.790 35,516 -0.26(-12.68%)
Nov 28, 2011 2.090 2.250 1.570 2.050 11,415 +0.06(+3.02%)
Nov 25, 2011 2.060 2.060 1.980 1.990 1,400 -0.11(-5.24%)
Nov 23, 2011 2.112 2.140 2.100 2.100 1,600 +0.01(+0.48%)
Nov 22, 2011 2.090 2.100 2.090 2.090 1,700 -0.01(-0.48%)
Nov 21, 2011 2.100 2.100 2.100 2.100 100 -0.03(-1.41%)
Nov 17, 2011 2.130 2.130 2.130 2.130 0 +0.13(+6.50%)
Nov 16, 2011 2.100 2.170 2.000 2.000 4,502 -0.12(-5.66%)
Nov 15, 2011 2.090 2.390 1.980 2.120 13,729 -0.08(-3.64%)
Nov 14, 2011 2.050 2.200 2.050 2.200 6,500 +0.04(+1.85%)
Nov 11, 2011 2.230 2.230 2.160 2.160 200 +0.06(+2.86%)
Nov 10, 2011 2.090 2.100 2.090 2.100 2,802 +0.02(+0.96%)
Nov 09, 2011 2.100 2.100 2.060 2.080 5,630 -0.11(-4.85%)
Nov 08, 2011 2.200 2.200 2.130 2.186 6,000 -0.05(-2.41%)
Nov 07, 2011 2.250 2.250 2.090 2.240 8,901 -0.08(-3.45%)
Nov 04, 2011 2.200 2.320 2.180 2.320 1,525 +0.00(+0.00%)
Nov 03, 2011 2.150 2.390 2.150 2.320 3,006 +0.19(+8.92%)
Nov 02, 2011 2.170 2.250 2.120 2.130 7,701 -0.10(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.