Skip to main content

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.37 19.76 19.25 19.57 303,189 +0.29(+1.48%)
Aug 30, 2011 18.97 19.43 18.75 19.28 346,524 +0.29(+1.54%)
Aug 29, 2011 18.39 19.08 18.20 18.99 304,743 +0.92(+5.08%)
Aug 26, 2011 17.61 18.10 16.86 18.07 491,291 +0.32(+1.82%)
Aug 25, 2011 18.10 18.28 17.67 17.75 342,293 -0.17(-0.92%)
Aug 24, 2011 17.90 18.16 17.40 17.92 338,856 +0.01(+0.04%)
Aug 23, 2011 17.80 17.98 17.65 17.91 321,309 +0.17(+0.93%)
Aug 22, 2011 18.26 18.31 17.67 17.74 185,165 +0.00(+0.00%)
Aug 19, 2011 17.89 18.33 17.67 17.74 228,318 -0.50(-2.76%)
Aug 18, 2011 18.76 18.85 18.09 18.25 245,615 -1.01(-5.23%)
Aug 17, 2011 19.09 19.53 18.99 19.25 255,635 +0.32(+1.67%)
Aug 16, 2011 19.25 19.37 18.87 18.94 147,521 -0.53(-2.74%)
Aug 15, 2011 19.38 19.55 19.16 19.47 121,659 +0.33(+1.73%)
Aug 12, 2011 18.80 19.82 18.74 19.14 332,110 +0.63(+3.41%)
Aug 11, 2011 18.12 18.78 17.90 18.51 1,403,346 +0.50(+2.80%)
Aug 10, 2011 18.16 18.40 17.90 18.01 1,424,281 -0.50(-2.72%)
Aug 09, 2011 18.31 18.55 17.64 18.51 577,297 +0.89(+5.04%)
Aug 08, 2011 18.44 18.52 17.03 17.62 973,944 -1.59(-8.30%)
Aug 05, 2011 19.84 19.95 18.46 19.22 957,618 -0.41(-2.11%)
Aug 04, 2011 21.03 21.13 19.58 19.63 530,812 -1.75(-8.20%)
Aug 03, 2011 21.51 21.70 20.94 21.38 345,257 -0.14(-0.63%)
Aug 02, 2011 21.94 22.27 21.52 21.52 355,193 -0.60(-2.72%)
Aug 01, 2011 22.70 22.72 21.92 22.12 214,169 -0.17(-0.78%)
Jul 29, 2011 22.86 22.86 22.13 22.29 399,540 -0.10(-0.44%)
Jul 28, 2011 22.22 23.07 21.96 22.39 430,160 +0.12(+0.54%)
Jul 27, 2011 22.77 22.83 21.96 22.27 289,056 -0.63(-2.76%)
Jul 26, 2011 23.40 23.40 22.88 22.90 325,429 -0.47(-2.03%)
Jul 25, 2011 23.80 23.83 23.37 23.38 365,563 -0.56(-2.36%)
Jul 22, 2011 23.92 24.12 23.84 23.94 184,842 -0.08(-0.31%)
Jul 21, 2011 23.41 24.17 23.28 24.02 312,089 +0.74(+3.17%)
Jul 20, 2011 22.86 23.43 22.80 23.28 314,354 +0.33(+1.44%)
Jul 19, 2011 22.87 23.10 22.87 22.95 125,859 +0.30(+1.33%)
Jul 18, 2011 23.07 23.09 22.44 22.65 281,942 -0.59(-2.56%)
Jul 15, 2011 23.01 23.26 22.95 23.24 425,837 +0.24(+1.05%)
Jul 14, 2011 23.47 23.50 22.95 23.00 165,914 -0.33(-1.42%)
Jul 13, 2011 23.55 23.80 23.26 23.33 252,268 -0.08(-0.35%)
Jul 12, 2011 23.32 23.62 23.18 23.41 119,134 -0.08(-0.35%)
Jul 11, 2011 23.66 23.79 23.44 23.50 146,425 -0.56(-2.31%)
Jul 08, 2011 23.92 24.11 23.55 24.05 170,575 -0.14(-0.59%)
Jul 07, 2011 24.42 24.44 24.07 24.20 123,824 +0.15(+0.63%)
Jul 06, 2011 24.00 24.29 23.92 24.05 154,124 -0.02(-0.09%)
Jul 05, 2011 23.92 24.26 23.89 24.07 236,002 +0.10(+0.41%)
Jul 01, 2011 23.62 24.03 23.57 23.97 130,488 +0.37(+1.56%)
Jun 30, 2011 23.61 23.86 23.47 23.60 193,945 +0.12(+0.51%)
Jun 29, 2011 23.04 23.80 22.93 23.48 392,699 +0.74(+3.24%)
Jun 28, 2011 22.29 22.77 22.28 22.74 566,348 +0.53(+2.40%)
Jun 27, 2011 21.65 22.37 21.55 22.21 206,940 +0.48(+2.22%)
Jun 24, 2011 21.77 22.13 21.65 21.73 239,980 -0.14(-0.62%)
Jun 23, 2011 22.29 22.32 21.60 21.86 321,715 -0.62(-2.74%)
Jun 22, 2011 22.39 22.65 22.38 22.48 201,969 +0.03(+0.13%)
Jun 21, 2011 21.71 22.59 21.71 22.45 200,325 +0.86(+4.01%)
Jun 20, 2011 21.57 21.70 21.33 21.59 216,198 +0.02(+0.10%)
Jun 17, 2011 21.89 22.02 21.43 21.56 191,234 -0.08(-0.38%)
Jun 16, 2011 21.98 22.15 21.25 21.65 267,553 -0.50(-2.27%)
Jun 15, 2011 22.42 22.51 22.00 22.15 225,050 -0.45(-2.00%)
Jun 14, 2011 21.82 23.02 21.82 22.60 471,305 +1.10(+5.11%)
Jun 13, 2011 21.85 21.86 21.30 21.50 236,342 -0.31(-1.41%)
Jun 10, 2011 22.35 22.35 21.78 21.81 344,560 -0.52(-2.31%)
Jun 09, 2011 22.15 22.39 21.98 22.33 312,825 +0.12(+0.54%)
Jun 08, 2011 22.60 22.86 22.14 22.21 292,879 -0.73(-3.16%)
Jun 07, 2011 22.93 23.02 22.73 22.93 371,978 +0.15(+0.66%)
Jun 06, 2011 23.15 23.27 22.40 22.78 355,458 -0.47(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.