Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.210 2.210 1.800 1.980 21,010 -0.28(-12.39%)
Sep 29, 2011 2.248 2.320 2.100 2.260 9,710 +0.00(+0.00%)
Sep 28, 2011 2.450 2.450 2.150 2.260 19,400 -0.22(-8.87%)
Sep 27, 2011 2.300 2.600 2.300 2.480 9,425 +0.24(+10.71%)
Sep 26, 2011 2.360 2.362 2.210 2.240 10,515 -0.12(-5.08%)
Sep 22, 2011 2.410 2.360 2.360 2.360 1,700 -0.11(-4.45%)
Sep 21, 2011 2.470 2.470 2.470 2.470 330 +0.00(+0.00%)
Sep 20, 2011 2.350 2.470 2.340 2.470 4,471 +0.01(+0.41%)
Sep 19, 2011 2.350 2.470 2.350 2.460 10,820 +0.11(+4.68%)
Sep 16, 2011 2.470 2.470 2.350 2.350 13,032 -0.13(-5.08%)
Sep 15, 2011 2.476 2.476 2.476 2.476 1,000 -0.04(-1.47%)
Sep 14, 2011 2.590 2.590 2.500 2.513 1,766 +0.07(+2.98%)
Sep 13, 2011 2.380 2.600 2.380 2.440 2,200 +0.07(+2.80%)
Sep 12, 2011 2.410 2.410 2.373 2.373 1,514 +0.01(+0.57%)
Sep 09, 2011 2.360 2.390 2.350 2.360 1,875 -0.09(-3.67%)
Sep 08, 2011 2.570 2.570 2.360 2.450 7,485 -0.07(-2.78%)
Sep 07, 2011 2.490 2.520 2.490 2.520 16,638 +0.10(+4.13%)
Sep 06, 2011 2.510 2.530 2.420 2.420 17,081 -0.21(-7.98%)
Sep 02, 2011 2.870 2.870 2.510 2.630 6,218 -0.27(-9.31%)
Sep 01, 2011 2.860 2.900 2.800 2.900 5,101 +0.03(+1.05%)
Aug 31, 2011 2.800 2.870 2.800 2.870 8,300 +0.15(+5.51%)
Aug 30, 2011 2.600 2.741 2.520 2.720 3,871 +0.12(+4.62%)
Aug 29, 2011 2.500 2.650 2.490 2.600 14,946 +0.17(+7.00%)
Aug 26, 2011 2.410 2.570 2.410 2.430 6,100 -0.08(-3.19%)
Aug 25, 2011 2.640 2.640 2.330 2.510 21,444 -0.20(-7.38%)
Aug 24, 2011 2.720 2.720 2.650 2.710 4,600 -0.03(-1.09%)
Aug 23, 2011 2.650 2.820 2.650 2.740 3,819 +0.04(+1.48%)
Aug 22, 2011 2.610 2.760 2.610 2.700 7,343 +0.16(+6.30%)
Aug 19, 2011 2.640 2.650 2.540 2.540 7,342 -0.21(-7.64%)
Aug 18, 2011 2.860 3.030 2.640 2.750 12,293 -0.31(-10.13%)
Aug 17, 2011 2.910 3.150 2.910 3.060 12,882 +0.09(+3.03%)
Aug 16, 2011 2.760 2.970 2.610 2.970 11,994 +0.17(+5.92%)
Aug 15, 2011 2.760 2.870 2.760 2.804 12,570 +0.05(+1.96%)
Aug 12, 2011 2.910 2.910 2.670 2.750 10,447 -0.22(-7.41%)
Aug 11, 2011 2.980 2.980 2.780 2.970 1,653 -0.01(-0.34%)
Aug 10, 2011 2.980 3.000 2.610 2.980 45,561 +0.07(+2.41%)
Aug 09, 2011 2.620 3.150 2.100 2.910 110,790 -0.45(-13.39%)
Aug 08, 2011 3.350 3.920 3.350 3.360 15,586 +0.03(+0.90%)
Aug 05, 2011 3.870 4.090 3.270 3.330 25,852 -0.52(-13.51%)
Aug 04, 2011 4.100 4.230 3.840 3.850 27,450 -0.25(-6.10%)
Aug 03, 2011 4.110 4.190 4.100 4.100 26,353 -0.10(-2.38%)
Aug 02, 2011 4.240 4.240 4.100 4.200 1,900 -0.00(-0.00%)
Aug 01, 2011 4.240 4.240 4.120 4.200 9,918 -0.05(-1.18%)
Jul 29, 2011 4.100 4.270 4.100 4.250 14,742 +0.15(+3.66%)
Jul 28, 2011 4.100 4.250 4.100 4.100 4,336 +0.00(+0.00%)
Jul 27, 2011 4.100 4.250 4.100 4.100 34,409 +0.00(+0.00%)
Jul 26, 2011 4.110 4.240 4.100 4.100 23,895 -0.05(-1.20%)
Jul 25, 2011 4.210 4.280 4.110 4.150 6,748 -0.12(-2.81%)
Jul 22, 2011 4.160 4.280 4.150 4.270 4,833 +0.03(+0.71%)
Jul 21, 2011 4.270 4.270 4.200 4.240 1,200 -0.03(-0.70%)
Jul 20, 2011 4.220 4.270 4.100 4.270 9,018 +0.12(+2.89%)
Jul 19, 2011 4.130 4.270 3.990 4.150 23,623 +0.05(+1.22%)
Jul 18, 2011 3.940 4.100 3.880 4.100 20,206 +0.18(+4.59%)
Jul 15, 2011 3.900 4.000 3.900 3.920 9,516 +0.02(+0.51%)
Jul 14, 2011 3.920 4.000 3.900 3.900 16,188 -0.08(-2.01%)
Jul 13, 2011 3.960 3.990 3.960 3.980 5,990 +0.03(+0.76%)
Jul 12, 2011 3.910 3.990 3.910 3.950 3,709 +0.00(+0.00%)
Jul 11, 2011 3.900 4.000 3.900 3.950 5,376 -0.02(-0.50%)
Jul 08, 2011 4.000 4.050 3.900 3.970 12,884 -0.04(-1.02%)
Jul 07, 2011 4.100 4.100 3.950 4.011 27,367 -0.09(-2.17%)
Jul 06, 2011 4.050 4.100 3.961 4.100 45,974 +0.12(+3.02%)
Jul 05, 2011 4.050 4.050 3.980 3.980 11,700 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.