Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	23.85	23.85	23.85	23.85	0	+1.00(+4.38%)
Jan 26, 2011	22.90	22.90	22.85	22.85	1,500	+0.05(+0.22%)
Jan 19, 2011		22.80	22.80	22.80	0	+0.85(+3.87%)
Jan 13, 2011		21.95	21.95	21.95	0	+1.05(+5.02%)
Jan 10, 2011		20.90	20.90	20.90	0	-0.10(-0.48%)
Jan 07, 2011	21.00	21.00	21.00	21.00	450	-0.90(-4.11%)
Jan 05, 2011		21.90	21.90	21.90	0	+0.35(+1.62%)
Jan 04, 2011	22.20	22.20	21.55	21.55	915	-0.05(-0.23%)
Dec 29, 2010		21.60	21.60	21.60	0	+0.50(+2.37%)
Dec 22, 2010		21.10	21.10	21.10	0	+0.40(+1.93%)
Dec 20, 2010		20.70	20.70	20.70	0	+0.05(+0.24%)
Dec 16, 2010		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 15, 2010	20.65	20.65	20.65	20.65	2,200	-0.55(-2.59%)
Dec 13, 2010	20.45	21.20	20.45	21.20	2,000	+0.45(+2.17%)
Dec 10, 2010	20.75	20.75	20.75	20.75	750	-0.05(-0.24%)
Dec 03, 2010		20.80	20.80	20.80	0	+1.20(+6.12%)
Nov 29, 2010	19.60	19.60	19.60	19.60	0	+0.10(+0.51%)
Nov 23, 2010	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 22, 2010	19.50	19.50	19.50	19.50	150	+0.15(+0.78%)
Nov 17, 2010	19.35	19.35	19.35	19.35	0	-0.39(-1.98%)
Nov 16, 2010	19.74	19.74	19.74	19.74	1,500	-0.16(-0.80%)
Nov 15, 2010	19.95	19.95	19.90	19.90	34,022	+0.00(+0.00%)
Nov 12, 2010	20.10	20.10	19.90	19.90	2,072	-0.60(-2.93%)
Nov 10, 2010	20.50	20.50	20.50	20.50	0	+0.10(+0.49%)
Nov 09, 2010	20.30	21.00	20.30	20.40	13,750	-0.60(-2.86%)
Nov 08, 2010	21.00	21.00	21.00	21.00	650	+0.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services