Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.70 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 17.35 17.35 17.35 0 -0.10(-0.57%)
Feb 24, 2010 17.45 17.45 17.45 17.45 300 +0.25(+1.45%)
Feb 23, 2010 17.45 17.45 17.20 17.20 1,425 -0.80(-4.44%)
Feb 22, 2010 18.15 18.15 17.85 18.00 3,800 +0.15(+0.84%)
Feb 19, 2010 17.40 18.15 17.40 17.85 8,350 +0.50(+2.88%)
Feb 18, 2010 17.80 17.80 17.35 17.35 350 +0.25(+1.46%)
Feb 17, 2010 17.10 17.10 17.10 17.10 625 +0.05(+0.27%)
Feb 10, 2010 17.05 17.05 17.05 0 +0.45(+2.74%)
Feb 08, 2010 16.60 16.60 16.60 0 -1.83(-9.95%)
Feb 03, 2010 18.43 18.43 18.43 0 +0.48(+2.68%)
Jan 27, 2010 17.95 17.95 17.95 0 -0.25(-1.35%)
Jan 25, 2010 18.20 18.20 18.20 0 -0.75(-3.96%)
Jan 21, 2010 18.95 18.95 18.95 2,100 +0.00(+0.00%)
Jan 12, 2010 18.95 18.95 18.95 0 +0.23(+1.23%)
Jan 04, 2010 18.72 18.72 18.72 0 -0.03(-0.17%)
Dec 31, 2009 18.75 18.75 18.75 0 +0.10(+0.54%)
Dec 28, 2009 18.65 18.65 18.65 18.65 0 +0.35(+1.91%)
Dec 24, 2009 18.30 18.30 18.30 18.30 100 +0.35(+1.95%)
Dec 22, 2009 17.95 17.95 17.95 17.95 0 -0.05(-0.28%)
Dec 21, 2009 18.00 18.00 18.00 18.00 1,084 -0.24(-1.32%)
Dec 18, 2009 18.24 18.24 18.24 18.24 800 +0.29(+1.62%)
Dec 17, 2009 18.40 18.40 17.95 17.95 675 -0.45(-2.45%)
Dec 16, 2009 18.40 18.40 18.40 18.40 1,800 -0.12(-0.65%)
Dec 15, 2009 18.22 18.52 18.22 18.52 1,550 +0.47(+2.60%)
Dec 09, 2009 18.05 18.05 18.05 18.05 0 -0.45(-2.43%)
Dec 08, 2009 17.55 18.75 17.55 18.50 3,125 -0.44(-2.30%)
Dec 07, 2009 18.94 18.94 18.94 18.94 750 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.