Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Jun 29, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jun 26, 2009 0.0900 0.0900 0.0850 0.0850 14,520 -0.00(-5.56%)
Jun 25, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 24, 2009 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 23, 2009 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jun 22, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2009 0.0900 0.0950 0.0800 0.0950 73,000 +0.01(+11.76%)
Jun 18, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 17, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 15, 2009 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 12, 2009 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 17,400 -0.01(-5.26%)
Jun 10, 2009 0.0850 0.0950 0.0850 0.0950 111,000 +0.00(+0.00%)
Jun 09, 2009 0.0850 0.0950 0.0850 0.0950 152,000 +0.01(+5.56%)
Jun 08, 2009 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jun 04, 2009 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 03, 2009 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jun 02, 2009 0.0850 0.0850 0.0850 0.0850 124,666 -0.00(-5.56%)
Jun 01, 2009 0.0800 0.0900 0.0750 0.0900 1,241,665 +0.00(+5.88%)
May 29, 2009 0.0900 0.0900 0.0800 0.0850 57,000 -0.00(-5.56%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
May 26, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 22, 2009 0.0900 0.0950 0.0800 0.0850 651,500 -0.01(-10.53%)
May 21, 2009 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 13, 2009 0.0900 0.1000 0.0850 0.1000 30,000 +0.00(+0.00%)
May 12, 2009 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 07, 2009 0.1000 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
May 06, 2009 0.0900 0.1000 0.0900 0.1000 165,000 +0.01(+5.26%)
May 05, 2009 0.0850 0.0950 0.0850 0.0950 25,500 +0.01(+5.56%)
May 04, 2009 0.1050 0.1050 0.0900 0.0900 24,000 +0.00(+0.00%)
May 01, 2009 0.0950 0.1000 0.0900 0.0900 116,500 -0.01(-5.26%)
Apr 30, 2009 0.0850 0.0950 0.0850 0.0950 20,000 +0.00(+0.00%)
Apr 28, 2009 0.0850 0.0950 0.0850 0.0950 19,000 +0.01(+5.56%)
Apr 27, 2009 0.0750 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 24, 2009 0.0750 0.0900 0.0750 0.0900 12,000 +0.00(+5.88%)
Apr 23, 2009 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Apr 22, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 21, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 20, 2009 0.0900 0.0900 0.0750 0.0800 113,000 -0.01(-15.79%)
Apr 15, 2009 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Apr 14, 2009 0.0850 0.0950 0.0750 0.0950 490,100 -0.01(-5.00%)
Apr 13, 2009 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Apr 09, 2009 0.1000 0.1000 0.0750 0.0950 541,090 -0.01(-5.00%)
Apr 08, 2009 0.1000 0.1000 0.0800 0.1000 48,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.1000 0.0800 0.1000 107,500 +0.00(+0.00%)
Apr 03, 2009 0.0900 0.1000 0.0850 0.1000 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.