Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.100 1.100 0.9700 1.080 1,439 -0.16(-12.90%)
Mar 30, 2009 0.9400 1.240 0.9400 1.240 1,078 +0.14(+12.73%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,727 +0.01(+0.92%)
Mar 25, 2009 1.090 1.090 1.090 1.090 100 -0.01(-0.91%)
Mar 24, 2009 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
Mar 23, 2009 1.040 1.040 1.040 1.040 916 -0.06(-5.45%)
Mar 20, 2009 0.9912 1.100 0.9912 1.100 200 +0.01(+0.92%)
Mar 19, 2009 0.9100 1.090 0.9100 1.090 200 -0.01(-0.91%)
Mar 18, 2009 0.8600 1.190 0.8600 1.100 5,757 +0.05(+4.76%)
Mar 17, 2009 0.8900 1.050 0.8900 1.050 200 +0.01(+0.96%)
Mar 16, 2009 0.8700 1.090 0.8700 1.040 586 -0.05(-4.58%)
Mar 13, 2009 1.090 1.100 0.8300 1.090 500 -0.01(-0.92%)
Mar 12, 2009 0.7700 1.100 0.7700 1.100 200 +0.00(+0.00%)
Mar 11, 2009 1.150 1.150 1.100 1.100 11,920 -0.05(-4.35%)
Mar 10, 2009 1.150 1.150 1.150 1.150 100 -0.07(-5.74%)
Mar 09, 2009 1.100 1.240 1.100 1.220 736 +0.00(+0.00%)
Mar 06, 2009 1.100 1.220 1.100 1.220 200 +0.00(+0.00%)
Mar 05, 2009 1.190 1.260 1.100 1.220 7,299 +0.11(+9.91%)
Mar 03, 2009 1.100 1.110 1.110 1.110 100 -0.09(-7.50%)
Mar 02, 2009 1.010 1.200 1.010 1.200 4,277 +0.19(+18.34%)
Feb 27, 2009 1.010 1.100 1.010 1.014 4,034 -0.01(-0.59%)
Feb 26, 2009 0.7300 1.020 0.7300 1.020 70,248 +0.32(+45.71%)
Feb 24, 2009 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.39%)
Feb 20, 2009 0.6900 0.7099 0.7099 0.7099 1,100 -0.01(-1.40%)
Feb 19, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 18, 2009 0.6900 0.7200 0.6900 0.7200 300 +0.06(+9.09%)
Feb 17, 2009 0.7000 0.7000 0.6500 0.6600 133,441 -0.03(-4.35%)
Feb 12, 2009 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Feb 11, 2009 0.6001 0.7000 0.6001 0.7000 3,267 +0.00(+0.01%)
Feb 09, 2009 0.6000 0.6999 0.6999 0.6999 100 -0.00(-0.01%)
Feb 05, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 04, 2009 0.7000 0.7000 0.6900 0.7000 9,600 +0.00(+0.00%)
Feb 03, 2009 0.5200 0.7000 0.5200 0.7000 3,946 +0.00(+0.00%)
Feb 02, 2009 0.6800 0.7000 0.6200 0.7000 25,100 +0.04(+6.06%)
Jan 30, 2009 0.6201 0.6600 0.6201 0.6600 1,399 -0.04(-5.71%)
Jan 29, 2009 0.6201 0.7000 0.6201 0.7000 3,300 +0.05(+7.69%)
Jan 28, 2009 0.6500 0.6500 0.6500 0.6500 300 -0.03(-4.41%)
Jan 27, 2009 0.6200 0.6800 0.6200 0.6800 2,684 -0.01(-1.43%)
Jan 26, 2009 0.6201 0.6899 0.6201 0.6899 200 -0.01(-1.43%)
Jan 23, 2009 0.7000 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6999 0.6200 0.6999 1,800 +0.00(+0.00%)
Jan 21, 2009 0.6600 0.6999 0.6200 0.6999 5,800 -0.00(-0.01%)
Jan 20, 2009 0.6300 0.7000 0.6300 0.7000 19,373 -0.17(-19.54%)
Jan 16, 2009 0.8700 0.8700 0.8700 0.8700 100 +0.17(+24.29%)
Jan 15, 2009 0.6600 0.7000 0.6200 0.7000 4,500 -0.23(-24.73%)
Jan 13, 2009 0.9400 0.9400 0.7200 0.9300 8,000 +0.04(+4.49%)
Jan 12, 2009 0.6500 0.9000 0.6500 0.8900 10,405 +0.19(+27.14%)
Jan 09, 2009 0.6500 0.7000 0.6500 0.7000 900 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 06, 2009 0.6500 0.7000 0.6500 0.7000 5,500 +0.00(+0.00%)
Jan 05, 2009 0.6492 0.7000 0.6492 0.7000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.