Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		14.60	14.60	14.60	0	+0.51(+3.66%)
Jun 22, 2009		14.09	14.09	14.09	0	-1.58(-10.11%)
Jun 12, 2009	15.67	15.67	15.67	15.67	800	+0.02(+0.13%)
Jun 10, 2009	15.65	15.65	15.65	15.65	0	+0.10(+0.64%)
May 26, 2009		15.55	15.55	15.55	0	-0.20(-1.27%)
May 20, 2009	15.55	15.75	15.75	15.75	0	+0.81(+5.41%)
May 07, 2009	14.94	14.94	14.94	14.94	0	-0.56(-3.60%)
May 06, 2009	15.50	15.50	15.50	15.50	3,300	+1.25(+8.77%)
May 01, 2009		14.25	14.25	14.25	0	-0.20(-1.38%)
Apr 27, 2009	14.45	14.45	14.45	14.45	0	+0.35(+2.48%)
Apr 21, 2009	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 15, 2009		14.10	14.10	14.10	0	+0.87(+6.58%)
Apr 08, 2009	13.23	13.23	13.23	13.23	0	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.