Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.850 1.880 1.830 1.860 70,177 +0.04(+2.20%)
May 28, 2009 1.830 1.890 1.820 1.820 104,437 -0.01(-0.55%)
May 27, 2009 1.850 1.870 1.830 1.830 49,507 -0.04(-2.14%)
May 26, 2009 1.850 1.880 1.830 1.870 70,365 +0.00(+0.00%)
May 22, 2009 1.960 1.960 1.870 1.870 69,803 -0.02(-1.06%)
May 21, 2009 1.920 1.960 1.880 1.890 48,601 -0.04(-2.07%)
May 20, 2009 1.860 2.040 1.860 1.930 102,555 +0.03(+1.58%)
May 19, 2009 1.970 1.970 1.880 1.900 71,063 -0.04(-2.06%)
May 18, 2009 1.870 1.960 1.870 1.940 114,610 +0.12(+6.59%)
May 15, 2009 1.810 1.890 1.800 1.820 100,791 -0.03(-1.62%)
May 14, 2009 1.820 1.880 1.810 1.850 85,123 -0.02(-1.07%)
May 13, 2009 1.950 1.950 1.830 1.870 213,709 -0.07(-3.61%)
May 12, 2009 2.020 2.020 1.850 1.940 193,297 -0.03(-1.52%)
May 11, 2009 2.020 2.040 1.950 1.970 225,281 -0.12(-5.74%)
May 08, 2009 2.050 2.090 2.030 2.090 147,808 +0.09(+4.50%)
May 07, 2009 2.050 2.080 2.000 2.000 171,798 -0.01(-0.50%)
May 06, 2009 1.930 2.030 1.930 2.010 208,519 +0.05(+2.55%)
May 05, 2009 1.950 2.010 1.920 1.960 138,350 -0.02(-1.01%)
May 04, 2009 1.982 2.050 1.970 1.980 193,218 -0.04(-1.98%)
May 01, 2009 1.780 2.080 1.780 2.020 158,104 -0.03(-1.46%)
Apr 30, 2009 1.880 2.070 1.860 2.050 465,572 +0.17(+9.04%)
Apr 29, 2009 1.800 1.970 1.700 1.880 311,525 -0.02(-1.05%)
Apr 28, 2009 1.830 1.930 1.830 1.900 137,339 +0.03(+1.60%)
Apr 27, 2009 1.880 1.930 1.820 1.870 152,307 -0.10(-5.08%)
Apr 24, 2009 2.020 2.060 1.800 1.970 276,569 -0.07(-3.43%)
Apr 23, 2009 2.000 2.102 1.980 2.040 147,622 +0.06(+3.03%)
Apr 22, 2009 2.020 2.030 1.950 1.980 278,300 +0.00(+0.00%)
Apr 21, 2009 1.780 2.090 1.780 1.980 283,412 +0.10(+5.32%)
Apr 20, 2009 2.140 2.140 1.820 1.880 484,744 -0.25(-11.74%)
Apr 17, 2009 2.510 2.520 1.930 2.130 1,141,650 -0.32(-13.06%)
Apr 16, 2009 2.450 2.500 2.370 2.450 316,955 +0.04(+1.66%)
Apr 15, 2009 2.230 2.450 2.200 2.410 266,685 +0.17(+7.59%)
Apr 14, 2009 2.420 2.480 2.160 2.240 835,943 -0.19(-7.82%)
Apr 13, 2009 2.220 2.450 2.140 2.430 529,569 +0.30(+14.08%)
Apr 09, 2009 2.080 2.200 2.000 2.130 567,056 +0.20(+10.36%)
Apr 08, 2009 1.770 1.950 1.720 1.930 459,907 +0.22(+12.87%)
Apr 07, 2009 1.580 1.719 1.560 1.710 271,234 +0.02(+1.18%)
Apr 06, 2009 1.950 2.040 1.680 1.690 563,393 -0.23(-11.98%)
Apr 03, 2009 1.690 1.990 1.690 1.920 616,997 +0.29(+17.79%)
Apr 02, 2009 1.500 1.690 1.450 1.630 543,575 +0.21(+14.79%)
Apr 01, 2009 1.520 1.550 1.420 1.420 149,336 -0.18(-11.25%)
Mar 31, 2009 1.530 1.600 1.500 1.600 173,378 +0.08(+5.26%)
Mar 30, 2009 1.560 1.600 1.440 1.520 1,001,301 +0.13(+9.35%)
Mar 26, 2009 1.300 1.390 1.290 1.390 339,087 +0.09(+6.92%)
Mar 25, 2009 1.220 1.300 1.170 1.300 277,788 +0.11(+9.24%)
Mar 24, 2009 1.190 1.190 1.110 1.190 153,617 +0.04(+3.48%)
Mar 23, 2009 1.120 1.190 1.100 1.150 173,815 +0.02(+1.77%)
Mar 20, 2009 1.040 1.130 1.010 1.130 159,131 +0.12(+11.88%)
Mar 19, 2009 1.000 1.030 0.9716 1.010 129,857 +0.03(+3.06%)
Mar 18, 2009 0.8800 1.000 0.8800 0.9800 158,176 +0.07(+7.69%)
Mar 17, 2009 0.9500 0.9500 0.8900 0.9100 97,672 +0.00(+0.00%)
Mar 16, 2009 0.9200 0.9490 0.9000 0.9100 108,296 -0.02(-2.15%)
Mar 13, 2009 0.9790 0.9790 0.9200 0.9300 67,802 -0.01(-1.06%)
Mar 12, 2009 0.8800 0.9400 0.8800 0.9400 45,679 +0.06(+6.82%)
Mar 11, 2009 0.8500 0.9200 0.8500 0.8800 104,981 +0.03(+2.92%)
Mar 10, 2009 0.9000 0.9499 0.8500 0.8550 150,011 -0.02(-1.72%)
Mar 09, 2009 0.9200 0.9300 0.8700 0.8700 118,390 -0.05(-5.43%)
Mar 06, 2009 0.9700 0.9800 0.9130 0.9200 86,452 +0.00(+0.00%)
Mar 05, 2009 1.010 1.020 0.9000 0.9200 372,146 -0.09(-8.91%)
Mar 04, 2009 1.090 1.100 1.010 1.010 142,514 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.