Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.350 2.228 2.228 2.228 7,200 -0.12(-5.19%)
Dec 30, 2009 2.400 2.475 2.340 2.350 12,994 -0.01(-0.43%)
Dec 29, 2009 2.340 2.360 2.340 2.360 2,786 -0.09(-3.67%)
Dec 28, 2009 2.330 2.485 2.330 2.450 2,300 +0.12(+5.15%)
Dec 24, 2009 2.320 2.600 2.320 2.330 1,761 -0.12(-4.89%)
Dec 23, 2009 2.450 2.460 2.330 2.450 2,634 +0.03(+1.24%)
Dec 22, 2009 2.390 2.500 2.320 2.420 1,577 -0.03(-1.23%)
Dec 21, 2009 2.450 2.450 2.450 2.450 2,200 +0.00(+0.00%)
Dec 18, 2009 2.450 2.450 2.450 2.450 224 +0.05(+2.08%)
Dec 17, 2009 2.420 2.585 2.350 2.400 6,355 -0.20(-7.69%)
Dec 16, 2009 2.690 2.690 2.600 2.600 200 +0.06(+2.37%)
Dec 15, 2009 2.450 2.540 2.450 2.540 6,020 -0.01(-0.40%)
Dec 14, 2009 2.550 2.560 2.550 2.550 4,000 -0.00(-0.00%)
Dec 11, 2009 2.600 2.600 2.550 2.550 1,266 -0.14(-5.24%)
Dec 10, 2009 2.690 2.691 2.690 2.691 2,800 +0.10(+3.70%)
Dec 09, 2009 2.680 2.760 2.590 2.595 10,823 -0.14(-5.29%)
Dec 08, 2009 2.800 2.800 2.600 2.740 7,823 -0.05(-1.80%)
Dec 07, 2009 2.740 2.990 2.670 2.790 39,841 +0.05(+1.83%)
Dec 04, 2009 2.730 2.740 2.458 2.740 1,110 +0.17(+6.82%)
Dec 03, 2009 2.565 2.565 2.565 2.565 100 +0.15(+6.43%)
Dec 02, 2009 2.695 2.700 2.330 2.410 4,360 -0.12(-4.74%)
Dec 01, 2009 2.810 2.810 2.530 2.530 2,915 -0.29(-10.28%)
Nov 30, 2009 2.820 2.820 2.820 2.820 100 +0.21(+8.04%)
Nov 27, 2009 2.660 2.800 2.610 2.610 11,214 -0.22(-7.77%)
Nov 25, 2009 2.740 2.890 2.500 2.830 28,075 +0.08(+2.91%)
Nov 24, 2009 2.650 2.750 2.520 2.750 1,600 +0.05(+1.85%)
Nov 23, 2009 2.700 2.750 2.700 2.700 6,262 +0.00(+0.00%)
Nov 19, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.88%)
Nov 18, 2009 2.690 2.730 2.650 2.650 4,303 +0.05(+1.92%)
Nov 17, 2009 2.500 2.626 2.500 2.600 5,742 +0.10(+4.00%)
Nov 16, 2009 2.400 2.650 2.330 2.500 6,402 -0.03(-1.18%)
Nov 12, 2009 2.530 2.530 2.530 2.530 0 -0.05(-1.94%)
Nov 11, 2009 2.700 2.730 2.360 2.580 3,776 +0.18(+7.50%)
Nov 10, 2009 2.400 2.400 2.400 2.400 1,966 -0.18(-6.97%)
Nov 09, 2009 2.400 2.605 2.350 2.580 7,402 -0.03(-1.15%)
Nov 05, 2009 2.610 2.610 2.610 2.610 0 +0.03(+1.16%)
Nov 04, 2009 2.615 2.615 2.580 2.580 200 +0.01(+0.39%)
Nov 03, 2009 2.220 2.740 2.204 2.570 5,010 +0.27(+11.73%)
Nov 02, 2009 2.510 2.700 2.260 2.300 3,488 -0.44(-15.90%)
Oct 30, 2009 2.450 2.735 2.450 2.735 433 -0.01(-0.54%)
Oct 28, 2009 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
Oct 27, 2009 2.340 2.740 2.340 2.720 3,829 +0.37(+15.74%)
Oct 26, 2009 2.350 2.350 2.350 2.350 365 -0.37(-13.60%)
Oct 23, 2009 2.470 2.720 2.340 2.720 6,228 -0.01(-0.37%)
Oct 22, 2009 2.464 2.730 2.430 2.730 690 +0.03(+1.11%)
Oct 21, 2009 2.708 2.740 2.640 2.700 1,200 +0.07(+2.67%)
Oct 19, 2009 2.630 2.630 2.630 2.630 0 +0.06(+2.33%)
Oct 16, 2009 2.450 2.570 2.450 2.570 1,981 +0.02(+0.78%)
Oct 15, 2009 2.570 2.570 2.480 2.550 6,025 -0.20(-7.27%)
Oct 14, 2009 2.700 2.750 2.700 2.750 2,118 +0.00(+0.00%)
Oct 13, 2009 2.740 2.750 2.740 2.750 1,000 -0.05(-1.79%)
Oct 12, 2009 2.750 2.800 2.600 2.800 7,467 +0.07(+2.57%)
Oct 09, 2009 2.640 2.740 2.559 2.730 3,054 -0.01(-0.37%)
Oct 08, 2009 2.750 2.750 2.662 2.740 719 -0.01(-0.36%)
Oct 07, 2009 2.660 2.750 2.630 2.750 900 +0.06(+2.23%)
Oct 06, 2009 2.650 2.690 2.650 2.690 715 -0.04(-1.28%)
Oct 05, 2009 2.750 2.750 2.550 2.725 17,665 -0.02(-0.86%)
Oct 02, 2009 2.700 2.748 2.700 2.748 2,230 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.