Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Jun 02, 2008 6.210 6.260 5.750 5.820 376,886 -0.40(-6.43%)
May 30, 2008 6.270 6.300 6.080 6.220 486,859 -0.06(-0.96%)
May 29, 2008 5.910 6.290 5.780 6.280 284,807 +0.38(+6.44%)
May 28, 2008 6.060 6.130 5.790 5.900 216,261 -0.13(-2.16%)
May 27, 2008 5.810 6.040 5.800 6.030 112,357 +0.21(+3.61%)
May 26, 2008 6.010 6.050 5.770 5.820 186,394 +0.00(+0.00%)
May 23, 2008 6.010 6.050 5.770 5.820 186,394 -0.26(-4.28%)
May 22, 2008 6.000 6.260 6.000 6.080 186,328 +0.09(+1.50%)
May 21, 2008 6.300 6.330 5.970 5.990 182,033 -0.28(-4.47%)
May 20, 2008 6.470 6.470 6.150 6.270 117,771 -0.22(-3.39%)
May 19, 2008 6.160 6.640 6.150 6.490 385,945 +0.32(+5.19%)
May 16, 2008 6.280 6.390 6.030 6.170 395,938 -0.07(-1.12%)
May 15, 2008 6.260 6.360 6.140 6.240 204,041 -0.01(-0.16%)
May 14, 2008 6.330 6.517 6.240 6.250 280,042 -0.08(-1.26%)
May 13, 2008 6.220 6.370 6.200 6.330 288,892 +0.13(+2.10%)
May 12, 2008 5.780 6.200 5.780 6.200 265,806 +0.45(+7.83%)
May 09, 2008 5.560 5.840 5.500 5.750 178,131 +0.08(+1.41%)
May 08, 2008 5.810 5.870 5.620 5.670 341,767 -0.12(-2.07%)
May 07, 2008 6.140 6.200 5.780 5.790 403,902 -0.33(-5.39%)
May 06, 2008 6.000 6.560 6.000 6.120 434,517 +0.15(+2.51%)
May 05, 2008 6.200 6.220 5.930 5.970 242,780 -0.30(-4.78%)
May 02, 2008 6.480 6.510 6.190 6.270 226,923 -0.27(-4.13%)
May 01, 2008 6.210 6.550 6.210 6.540 202,534 +0.32(+5.14%)
Apr 30, 2008 6.320 6.380 6.030 6.220 198,341 -0.06(-0.96%)
Apr 29, 2008 6.610 6.610 6.280 6.280 129,502 -0.32(-4.85%)
Apr 28, 2008 6.430 6.650 6.430 6.600 194,284 +0.17(+2.64%)
Apr 25, 2008 6.780 6.780 6.410 6.430 109,494 -0.31(-4.60%)
Apr 24, 2008 6.730 6.810 6.540 6.740 193,899 +0.03(+0.45%)
Apr 23, 2008 6.440 6.740 6.330 6.710 197,713 +0.35(+5.50%)
Apr 22, 2008 6.650 6.670 6.260 6.360 180,053 -0.29(-4.36%)
Apr 21, 2008 6.600 6.820 6.600 6.650 140,059 -0.15(-2.21%)
Apr 18, 2008 6.850 6.940 6.620 6.800 216,719 +0.08(+1.19%)
Apr 17, 2008 6.700 6.800 6.660 6.720 290,501 -0.01(-0.15%)
Apr 16, 2008 6.870 6.870 6.710 6.730 297,953 -0.06(-0.88%)
Apr 15, 2008 6.670 7.180 6.670 6.790 494,512 +0.18(+2.72%)
Apr 14, 2008 6.770 6.950 6.600 6.610 216,460 -0.18(-2.65%)
Apr 11, 2008 7.090 7.170 6.710 6.790 159,488 -0.37(-5.17%)
Apr 10, 2008 6.790 7.230 6.790 7.160 154,078 +0.38(+5.60%)
Apr 09, 2008 6.860 6.940 6.550 6.780 324,799 -0.06(-0.88%)
Apr 08, 2008 6.930 7.010 6.810 6.840 119,375 -0.16(-2.29%)
Apr 07, 2008 7.220 7.250 6.960 7.000 81,332 -0.13(-1.82%)
Apr 04, 2008 6.790 7.340 6.710 7.130 206,837 +0.30(+4.39%)
Apr 03, 2008 7.070 7.070 6.700 6.830 235,111 -0.30(-4.21%)
Apr 02, 2008 6.940 7.240 6.880 7.130 302,372 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.