Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.2100 0.1650 0.2100 82,000 +0.05(+31.25%)
Sep 29, 2008 0.1900 0.1900 0.1400 0.1600 130,500 -0.04(-20.00%)
Sep 26, 2008 0.2100 0.2100 0.2000 0.2000 6,000 -0.02(-9.09%)
Sep 25, 2008 0.1900 0.2200 0.1850 0.2200 69,000 +0.02(+10.00%)
Sep 24, 2008 0.2150 0.2200 0.1850 0.2000 68,500 +0.00(+0.00%)
Sep 23, 2008 0.2050 0.2050 0.2000 0.2000 10,500 -0.02(-9.09%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 19, 2008 0.2100 0.2300 0.2100 0.2300 2,000 +0.03(+15.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2300 0.1900 0.2000 43,000 -0.02(-9.09%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 5,500 +0.00(+0.00%)
Sep 15, 2008 0.2350 0.2350 0.2000 0.2200 71,500 -0.03(-12.00%)
Sep 12, 2008 0.1700 0.2500 0.1500 0.2500 830,000 +0.08(+47.06%)
Sep 11, 2008 0.2100 0.2100 0.1700 0.1700 117,000 -0.06(-26.09%)
Sep 10, 2008 0.2300 0.2300 0.2050 0.2300 12,000 -0.02(-8.00%)
Sep 09, 2008 0.2250 0.2500 0.1500 0.2500 222,000 +0.02(+6.38%)
Sep 08, 2008 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Sep 05, 2008 0.2450 0.2500 0.2450 0.2500 107,000 -0.01(-3.85%)
Sep 04, 2008 0.2500 0.2600 0.2400 0.2600 21,500 +0.00(+0.00%)
Sep 03, 2008 0.2800 0.2800 0.2400 0.2600 137,900 -0.03(-11.86%)
Sep 02, 2008 0.2900 0.2950 0.2900 0.2950 18,500 -0.01(-1.67%)
Aug 29, 2008 0.2800 0.3000 0.2500 0.3000 148,000 +0.01(+3.45%)
Aug 28, 2008 0.2900 0 +0.00(+0.00%)
Aug 27, 2008 0.2750 0.2900 0.2750 0.2900 2,000 +0.00(+0.00%)
Aug 26, 2008 0.2900 0.2900 0.2500 0.2900 40,000 -0.01(-3.33%)
Aug 25, 2008 0.3050 0.3050 0.2700 0.3000 29,565 -0.01(-1.64%)
Aug 22, 2008 0.3000 0.3050 0.2900 0.3050 5,500 -0.01(-1.61%)
Aug 21, 2008 0.3100 0 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3000 0.3100 53,000 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3200 0.2700 0.3100 42,500 +0.00(+0.00%)
Aug 18, 2008 0.3000 0.3100 0.3000 0.3100 54,000 +0.01(+3.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+1.69%)
Aug 14, 2008 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-3.28%)
Aug 13, 2008 0.3000 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
Aug 12, 2008 0.2900 0.3000 0.2800 0.3000 26,500 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3100 0.2950 0.3000 13,000 -0.01(-1.64%)
Aug 07, 2008 0.3000 0.3050 0.3000 0.3050 26,000 +0.01(+1.67%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 12,000 -0.03(-7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
Jul 30, 2008 0.2950 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 28, 2008 0.3100 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Jul 25, 2008 0.3200 0.3200 0.2950 0.2950 92,500 -0.01(-1.67%)
Jul 24, 2008 0.2850 0.3050 0.2850 0.3000 26,900 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3200 0.3000 0.3000 144,500 -0.03(-7.69%)
Jul 22, 2008 0.3200 0.3250 0.3100 0.3250 24,000 +0.00(+0.00%)
Jul 21, 2008 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jul 18, 2008 0.3300 0.3300 0.3150 0.3300 43,500 +0.02(+6.45%)
Jul 17, 2008 0.3150 0.3150 0.3100 0.3100 5,500 -0.02(-4.62%)
Jul 16, 2008 0.3200 0.3250 0.3100 0.3250 36,500 +0.02(+4.84%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3300 0.3500 0.3100 0.3100 128,500 -0.04(-11.43%)
Jul 11, 2008 0.3250 0.3500 0.3250 0.3500 11,900 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3500 0.3050 0.3500 90,000 +0.03(+9.37%)
Jul 09, 2008 0.3350 0.3400 0.3000 0.3200 138,000 -0.03(-8.57%)
Jul 08, 2008 0.3500 0.3500 0.3100 0.3500 30,000 -0.02(-5.41%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3700 0.3400 0.3700 65,500 +0.07(+21.31%)
Jul 03, 2008 0.3600 0.3600 0.3050 0.3050 57,500 -0.05(-14.08%)
Jul 02, 2008 0.3800 0.3800 0.3500 0.3550 44,000 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.