Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1250 0.1350 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 27, 2008 0.1300 0.1300 0.1100 0.1100 33,500 -0.01(-12.00%)
Nov 26, 2008 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Nov 25, 2008 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Nov 24, 2008 0.1000 0.1100 0.1000 0.1100 239,000 +0.01(+10.00%)
Nov 21, 2008 0.0800 0.1000 0.0700 0.1000 98,500 -0.01(-9.09%)
Nov 20, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2008 0.1100 0.1200 0.0950 0.1100 34,500 +0.00(+0.00%)
Nov 18, 2008 0.1150 0.1150 0.0950 0.1100 82,510 -0.01(-8.33%)
Nov 17, 2008 0.1300 0.1300 0.1050 0.1200 112,000 -0.01(-7.69%)
Nov 14, 2008 0.1300 0.1400 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 13, 2008 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 12, 2008 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-10.34%)
Nov 11, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0.1450 0.1450 14,000 -0.03(-14.71%)
Nov 07, 2008 0.1500 0.1700 0.1500 0.1700 27,500 +0.01(+6.25%)
Nov 06, 2008 0.1400 0.1600 0.1350 0.1600 4,250 +0.00(+0.00%)
Nov 05, 2008 0.1650 0.1800 0.1250 0.1600 159,000 -0.01(-3.03%)
Nov 04, 2008 0.1450 0.1650 0.1450 0.1650 56,250 +0.02(+17.86%)
Nov 03, 2008 0.1100 0.1400 0.1100 0.1400 50,500 +0.03(+21.74%)
Oct 31, 2008 0.1000 0.1150 0.0900 0.1150 31,000 +0.01(+4.55%)
Oct 30, 2008 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.1000 87,000 +0.01(+11.11%)
Oct 28, 2008 0.1100 0.1100 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.0900 0.1000 87,000 -0.01(-9.09%)
Oct 23, 2008 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Oct 22, 2008 0.1200 0.1200 0.1050 0.1200 17,500 -0.01(-7.69%)
Oct 21, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1050 0.1300 0.1050 0.1300 32,500 -0.01(-7.14%)
Oct 15, 2008 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 10, 2008 0.1300 0.1400 0.1150 0.1400 33,500 -0.00(-3.45%)
Oct 09, 2008 0.1300 0.1700 0.1250 0.1450 295,500 +0.03(+26.09%)
Oct 08, 2008 0.1250 0.1350 0.1150 0.1150 102,000 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1500 0.1100 0.1150 239,500 -0.03(-23.33%)
Oct 06, 2008 0.1700 0.1700 0.1350 0.1500 114,500 -0.04(-18.92%)
Oct 03, 2008 0.1900 0.1900 0.1700 0.1850 47,000 -0.01(-2.63%)
Oct 02, 2008 0.2050 0.2100 0.1900 0.1900 44,000 -0.02(-11.63%)
Oct 01, 2008 0.2000 0.2150 0.2000 0.2150 55,000 +0.01(+2.38%)
Sep 30, 2008 0.1800 0.2100 0.1650 0.2100 82,000 +0.05(+31.25%)
Sep 29, 2008 0.1900 0.1900 0.1400 0.1600 130,500 -0.04(-20.00%)
Sep 26, 2008 0.2100 0.2100 0.2000 0.2000 6,000 -0.02(-9.09%)
Sep 25, 2008 0.1900 0.2200 0.1850 0.2200 69,000 +0.02(+10.00%)
Sep 24, 2008 0.2150 0.2200 0.1850 0.2000 68,500 +0.00(+0.00%)
Sep 23, 2008 0.2050 0.2050 0.2000 0.2000 10,500 -0.02(-9.09%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 19, 2008 0.2100 0.2300 0.2100 0.2300 2,000 +0.03(+15.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2300 0.1900 0.2000 43,000 -0.02(-9.09%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 5,500 +0.00(+0.00%)
Sep 15, 2008 0.2350 0.2350 0.2000 0.2200 71,500 -0.03(-12.00%)
Sep 12, 2008 0.1700 0.2500 0.1500 0.2500 830,000 +0.08(+47.06%)
Sep 11, 2008 0.2100 0.2100 0.1700 0.1700 117,000 -0.06(-26.09%)
Sep 10, 2008 0.2300 0.2300 0.2050 0.2300 12,000 -0.02(-8.00%)
Sep 09, 2008 0.2250 0.2500 0.1500 0.2500 222,000 +0.02(+6.38%)
Sep 08, 2008 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Sep 05, 2008 0.2450 0.2500 0.2450 0.2500 107,000 -0.01(-3.85%)
Sep 04, 2008 0.2500 0.2600 0.2400 0.2600 21,500 +0.00(+0.00%)
Sep 03, 2008 0.2800 0.2800 0.2400 0.2600 137,900 -0.03(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.