Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.150 2.150 2.110 2.110 6,900 -0.04(-1.86%)
Feb 27, 2007 2.300 2.300 2.150 2.150 29,950 -0.05(-2.27%)
Feb 26, 2007 2.350 2.400 2.200 2.200 27,094 -0.10(-4.35%)
Feb 23, 2007 2.350 2.350 2.300 2.300 8,600 -0.02(-0.86%)
Feb 22, 2007 2.210 2.320 2.210 2.320 24,600 +0.02(+0.87%)
Feb 21, 2007 2.180 2.300 2.180 2.300 3,700 -0.02(-0.86%)
Feb 20, 2007 2.290 2.320 2.270 2.320 16,000 +0.12(+5.45%)
Feb 16, 2007 2.150 2.200 2.060 2.200 23,000 +0.06(+2.80%)
Feb 15, 2007 2.100 2.140 2.100 2.140 9,000 +0.11(+5.42%)
Feb 14, 2007 2.150 2.150 2.030 2.030 54,091 +0.00(+0.00%)
Feb 13, 2007 2.000 2.030 2.000 2.030 8,138 +0.03(+1.50%)
Feb 12, 2007 2.000 2.030 1.970 2.000 45,500 +0.02(+1.01%)
Feb 09, 2007 2.080 2.080 1.980 1.980 51,225 -0.02(-1.00%)
Feb 08, 2007 2.140 2.140 2.000 2.000 55,823 +0.00(+0.00%)
Feb 07, 2007 2.100 2.150 1.950 2.000 103,374 +0.00(+0.00%)
Feb 06, 2007 2.200 2.200 2.000 2.000 109,150 +0.00(+0.00%)
Feb 05, 2007 2.000 2.000 1.990 2.000 32,900 -0.04(-1.96%)
Feb 02, 2007 2.070 2.070 2.010 2.040 31,500 -0.01(-0.49%)
Feb 01, 2007 2.150 2.200 2.050 2.050 149,119 +0.03(+1.49%)
Jan 31, 2007 2.100 2.100 2.020 2.020 36,900 -0.01(-0.49%)
Jan 30, 2007 2.090 2.090 1.940 2.030 79,964 -0.12(-5.58%)
Jan 29, 2007 1.980 2.150 1.910 2.150 75,798 +0.30(+16.22%)
Jan 26, 2007 1.900 1.900 1.850 1.850 12,500 -0.05(-2.63%)
Jan 25, 2007 1.900 1.950 1.900 1.900 12,300 -0.03(-1.55%)
Jan 24, 2007 1.900 1.930 1.850 1.930 5,000 +0.03(+1.58%)
Jan 23, 2007 1.860 1.900 1.860 1.900 152,000 +0.00(+0.00%)
Jan 22, 2007 1.890 1.900 1.870 1.900 176,500 -0.05(-2.56%)
Jan 19, 2007 1.890 1.950 1.890 1.950 11,770 +0.05(+2.63%)
Jan 18, 2007 1.900 1.900 1.900 1.900 17,400 +0.00(+0.00%)
Jan 17, 2007 1.900 1.900 1.860 1.900 20,500 -0.05(-2.56%)
Jan 16, 2007 1.950 1.950 1.940 1.950 27,175 +0.05(+2.63%)
Jan 12, 2007 1.900 1.900 1.850 1.900 1,635,410 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.860 1.900 131,500 -0.05(-2.56%)
Jan 10, 2007 1.950 1.950 1.900 1.950 40,727 +0.00(+0.00%)
Jan 09, 2007 1.990 1.990 1.950 1.950 28,400 -0.04(-2.01%)
Jan 08, 2007 1.950 2.010 1.950 1.990 25,300 +0.07(+3.65%)
Jan 05, 2007 1.950 1.950 1.920 1.920 7,900 -0.05(-2.54%)
Jan 04, 2007 1.950 2.000 1.950 1.970 26,900 -0.03(-1.50%)
Jan 03, 2007 1.920 2.000 1.920 2.000 31,037 +0.08(+4.17%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.