Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.180 1.180 1.060 1.100 3,300 +0.00(+0.00%)
Jan 30, 2006 1.090 1.150 1.080 1.100 7,300 -0.01(-0.90%)
Jan 27, 2006 1.100 1.160 1.100 1.110 2,200 -0.04(-3.48%)
Jan 26, 2006 1.170 1.170 1.100 1.150 3,200 -0.03(-2.54%)
Jan 25, 2006 1.170 1.190 1.150 1.180 1,700 +0.00(+0.00%)
Jan 24, 2006 1.200 1.320 1.110 1.180 12,800 +0.06(+5.36%)
Jan 23, 2006 1.080 1.150 0.9800 1.120 16,700 +0.04(+3.70%)
Jan 20, 2006 1.140 1.140 1.080 1.080 2,700 -0.06(-5.26%)
Jan 19, 2006 1.110 1.160 1.080 1.140 2,900 +0.02(+1.79%)
Jan 18, 2006 1.140 1.180 1.120 1.120 2,300 -0.05(-4.27%)
Jan 17, 2006 1.340 1.340 1.100 1.170 3,200 +0.00(+0.00%)
Jan 13, 2006 1.150 1.170 1.140 1.170 1,600 +0.03(+2.63%)
Jan 12, 2006 1.360 1.360 1.080 1.140 7,200 -0.16(-12.31%)
Jan 11, 2006 1.240 1.380 1.220 1.300 9,900 +0.01(+0.78%)
Jan 10, 2006 1.300 1.330 1.210 1.290 6,900 +0.03(+2.38%)
Jan 09, 2006 1.100 1.350 1.070 1.260 16,400 +0.18(+16.67%)
Jan 06, 2006 1.100 1.100 1.050 1.080 1,300 -0.02(-1.82%)
Jan 05, 2006 1.100 1.100 1.100 1.100 0 +0.02(+1.85%)
Jan 04, 2006 1.050 1.100 1.050 1.080 1,300 -0.02(-1.82%)
Jan 03, 2006 1.100 1.100 1.010 1.100 6,000 +0.02(+1.85%)
Dec 30, 2005 1.040 1.080 1.040 1.080 3,800 +0.01(+0.93%)
Dec 29, 2005 1.100 1.110 1.040 1.070 4,700 -0.03(-2.73%)
Dec 28, 2005 1.080 1.110 1.080 1.100 1,900 +0.01(+0.92%)
Dec 27, 2005 1.120 1.120 1.080 1.090 4,400 -0.03(-2.68%)
Dec 23, 2005 1.080 1.130 1.080 1.120 300 +0.02(+1.82%)
Dec 22, 2005 1.050 1.140 1.050 1.100 1,100 +0.04(+3.77%)
Dec 21, 2005 1.080 1.150 1.040 1.060 4,600 -0.07(-6.19%)
Dec 20, 2005 1.050 1.150 1.050 1.130 1,300 +0.05(+4.63%)
Dec 19, 2005 1.090 1.090 1.060 1.080 3,900 -0.06(-5.26%)
Dec 16, 2005 1.080 1.150 1.070 1.140 1,600 +0.02(+1.79%)
Dec 15, 2005 1.050 1.140 1.050 1.120 6,100 +0.06(+5.66%)
Dec 14, 2005 1.090 1.120 1.010 1.060 3,200 -0.03(-2.75%)
Dec 13, 2005 1.060 1.120 1.010 1.090 2,200 -0.01(-0.91%)
Dec 12, 2005 1.110 1.130 1.100 1.100 4,900 -0.03(-2.65%)
Dec 09, 2005 1.150 1.150 1.110 1.130 4,800 -0.06(-5.04%)
Dec 08, 2005 1.180 1.190 1.130 1.190 900 +0.04(+3.48%)
Dec 07, 2005 1.160 1.170 1.120 1.150 600 +0.00(+0.00%)
Dec 06, 2005 1.130 1.180 1.120 1.150 2,300 +0.02(+1.77%)
Dec 05, 2005 1.130 1.180 1.130 1.130 2,700 -0.03(-2.59%)
Dec 02, 2005 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Dec 01, 2005 1.160 1.170 1.150 1.160 2,000 +0.03(+2.65%)
Nov 30, 2005 1.170 1.180 1.120 1.130 4,600 -0.02(-1.74%)
Nov 29, 2005 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Nov 28, 2005 1.180 1.180 1.150 1.150 900 -0.03(-2.54%)
Nov 25, 2005 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 23, 2005 1.180 1.180 1.180 1.180 3,400 +0.00(+0.00%)
Nov 22, 2005 1.220 1.220 1.180 1.180 3,100 -0.01(-0.84%)
Nov 21, 2005 1.180 1.220 1.180 1.190 700 +0.01(+0.85%)
Nov 18, 2005 1.190 1.200 1.180 1.180 400 +0.00(+0.00%)
Nov 17, 2005 1.140 1.190 1.140 1.180 3,400 +0.03(+2.61%)
Nov 16, 2005 1.150 1.180 1.150 1.150 2,000 +0.01(+0.88%)
Nov 15, 2005 1.170 1.180 1.140 1.140 5,300 -0.01(-0.87%)
Nov 14, 2005 1.160 1.170 1.150 1.150 2,900 +0.00(+0.00%)
Nov 11, 2005 1.160 1.170 1.140 1.150 500 +0.00(+0.00%)
Nov 10, 2005 1.140 1.200 1.140 1.150 3,800 +0.02(+1.77%)
Nov 09, 2005 1.170 1.210 1.100 1.130 6,500 -0.07(-5.83%)
Nov 08, 2005 1.170 1.200 1.150 1.200 2,200 +0.03(+2.56%)
Nov 07, 2005 1.190 1.210 1.160 1.170 1,200 +0.00(+0.00%)
Nov 04, 2005 1.180 1.190 1.170 1.170 1,000 -0.02(-1.68%)
Nov 03, 2005 1.170 1.190 1.170 1.190 200 +0.02(+1.71%)
Nov 02, 2005 1.170 1.210 1.170 1.170 500 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.