Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 29, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 28, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 1.950 1.950 77,200 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 1.950 1.950 77,200 -0.20(-9.30%)
Dec 19, 2005 2.250 2.250 2.000 2.150 33,568 -0.25(-10.42%)
Dec 16, 2005 2.100 2.400 2.000 2.400 21,082 +0.40(+20.00%)
Dec 15, 2005 1.860 2.000 1.850 2.000 5,558 -0.10(-4.76%)
Dec 14, 2005 2.100 2.100 2.100 2.100 2,000 -0.01(-0.47%)
Dec 13, 2005 2.000 2.110 2.000 2.110 1,564 +0.11(+5.50%)
Dec 12, 2005 2.100 2.100 2.000 2.000 7,354 -0.10(-4.76%)
Dec 09, 2005 2.180 2.180 2.050 2.100 1,788 -0.09(-4.11%)
Dec 08, 2005 2.200 2.200 2.100 2.190 12,380 +0.09(+4.29%)
Dec 07, 2005 2.200 2.200 2.100 2.100 7,100 -0.10(-4.55%)
Dec 06, 2005 2.180 2.250 2.100 2.200 25,058 -0.30(-12.00%)
Dec 05, 2005 2.500 2.500 2.250 2.500 44,900 +0.20(+8.70%)
Dec 02, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 01, 2005 2.400 2.400 2.300 2.300 7,111 -0.05(-2.13%)
Nov 30, 2005 2.400 2.400 2.350 2.350 13,500 -0.03(-1.26%)
Nov 29, 2005 2.380 2.380 2.380 2.380 2,000 -0.07(-2.86%)
Nov 28, 2005 2.500 2.600 2.450 2.450 4,900 -0.15(-5.77%)
Nov 25, 2005 2.680 2.710 2.600 2.600 6,235 +0.20(+8.33%)
Nov 23, 2005 2.250 2.400 2.250 2.400 42,748 +0.20(+9.09%)
Nov 22, 2005 2.380 2.380 2.200 2.200 1,182 -0.19(-7.95%)
Nov 21, 2005 2.300 2.400 2.270 2.390 2,200 +0.09(+3.91%)
Nov 18, 2005 2.310 2.310 2.300 2.300 2,000 -0.10(-4.17%)
Nov 17, 2005 2.320 2.400 2.320 2.400 3,564 -0.02(-0.83%)
Nov 16, 2005 2.420 2.420 2.420 2.420 1,200 +0.00(+0.00%)
Nov 15, 2005 2.410 2.440 2.400 2.420 26,400 +0.10(+4.31%)
Nov 14, 2005 2.540 2.540 2.260 2.320 7,364 -0.03(-1.28%)
Nov 11, 2005 2.390 2.400 2.350 2.350 33,150 -0.05(-2.08%)
Nov 10, 2005 2.450 2.450 2.400 2.400 6,400 -0.05(-2.04%)
Nov 09, 2005 2.400 2.450 2.330 2.450 15,600 +0.05(+2.08%)
Nov 08, 2005 2.200 2.400 2.200 2.400 129,608 +0.20(+9.09%)
Nov 07, 2005 2.600 2.600 2.200 2.200 61,147 +0.15(+7.32%)
Nov 04, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 03, 2005 2.200 2.200 2.050 2.050 1,320 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.