Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.670 1.820 1.670 1.750 12,100 -0.09(-4.89%)
Feb 25, 2005 1.880 1.880 1.820 1.840 3,800 -0.04(-2.13%)
Feb 24, 2005 1.780 1.880 1.750 1.880 18,300 +0.07(+3.87%)
Feb 23, 2005 1.790 1.840 1.540 1.810 18,700 -0.01(-0.55%)
Feb 22, 2005 1.770 1.820 1.690 1.820 14,600 +0.02(+1.11%)
Feb 18, 2005 1.740 1.800 1.740 1.800 1,800 +0.01(+0.56%)
Feb 17, 2005 1.790 1.790 1.670 1.790 8,200 +0.11(+6.55%)
Feb 16, 2005 1.700 1.700 1.660 1.680 2,900 -0.03(-1.75%)
Feb 15, 2005 1.770 1.790 1.700 1.710 6,000 -0.07(-3.93%)
Feb 14, 2005 1.790 1.800 1.750 1.780 1,200 +0.00(+0.00%)
Feb 11, 2005 1.780 1.790 1.660 1.780 7,800 -0.03(-1.66%)
Feb 10, 2005 1.790 1.830 1.750 1.810 4,400 +0.06(+3.43%)
Feb 09, 2005 1.720 1.840 1.640 1.750 14,700 -0.10(-5.41%)
Feb 08, 2005 1.890 1.890 1.790 1.850 18,600 +0.04(+2.21%)
Feb 07, 2005 1.770 2.000 1.700 1.810 74,800 +0.11(+6.47%)
Feb 04, 2005 1.610 1.750 1.610 1.700 20,400 +0.09(+5.59%)
Feb 03, 2005 1.610 1.640 1.600 1.610 3,900 -0.03(-1.83%)
Feb 02, 2005 1.690 1.690 1.600 1.640 6,700 -0.01(-0.61%)
Feb 01, 2005 1.610 1.660 1.610 1.650 10,500 +0.05(+3.12%)
Jan 31, 2005 1.600 1.660 1.550 1.600 10,000 +0.03(+1.91%)
Jan 28, 2005 1.550 1.580 1.540 1.570 1,000 +0.00(+0.00%)
Jan 27, 2005 1.510 1.630 1.510 1.570 4,600 -0.02(-1.26%)
Jan 26, 2005 1.580 1.740 1.520 1.590 21,500 +0.00(+0.00%)
Jan 25, 2005 1.650 1.690 1.510 1.590 1,700 +0.00(+0.00%)
Jan 24, 2005 1.470 1.600 1.470 1.590 12,100 +0.01(+0.63%)
Jan 21, 2005 1.660 1.660 1.550 1.580 2,500 -0.06(-3.66%)
Jan 20, 2005 1.620 1.660 1.620 1.640 19,100 +0.03(+1.86%)
Jan 19, 2005 1.520 1.680 1.510 1.610 21,000 +0.10(+6.62%)
Jan 18, 2005 1.460 1.510 1.420 1.510 9,200 +0.03(+2.03%)
Jan 14, 2005 1.420 1.500 1.420 1.480 3,500 -0.01(-0.67%)
Jan 13, 2005 1.480 1.530 1.450 1.490 3,900 -0.03(-1.97%)
Jan 12, 2005 1.460 1.520 1.400 1.520 11,400 +0.05(+3.40%)
Jan 11, 2005 1.470 1.470 1.470 1.470 3,200 +0.00(+0.00%)
Jan 10, 2005 1.480 1.480 1.440 1.470 7,700 +0.01(+0.68%)
Jan 07, 2005 1.470 1.470 1.420 1.460 4,000 -0.01(-0.68%)
Jan 06, 2005 1.530 1.530 1.450 1.470 4,400 -0.02(-1.34%)
Jan 05, 2005 1.490 1.510 1.440 1.490 6,800 +0.01(+0.68%)
Jan 04, 2005 1.470 1.500 1.450 1.480 3,900 +0.00(+0.00%)
Jan 03, 2005 1.470 1.510 1.450 1.480 7,000 -0.04(-2.63%)
Dec 31, 2004 1.580 1.590 1.490 1.520 3,700 -0.05(-3.18%)
Dec 30, 2004 1.500 1.570 1.480 1.570 7,200 +0.03(+1.95%)
Dec 29, 2004 1.550 1.550 1.490 1.540 2,500 -0.01(-0.65%)
Dec 28, 2004 1.580 1.580 1.460 1.550 4,700 +0.00(+0.00%)
Dec 27, 2004 1.490 1.560 1.490 1.550 6,200 +0.05(+3.33%)
Dec 23, 2004 1.480 1.540 1.480 1.500 4,400 +0.00(+0.00%)
Dec 22, 2004 1.520 1.520 1.490 1.500 2,700 -0.03(-1.96%)
Dec 21, 2004 1.550 1.560 1.490 1.530 4,800 +0.00(+0.00%)
Dec 20, 2004 1.500 1.540 1.450 1.530 13,300 +0.05(+3.38%)
Dec 17, 2004 1.510 1.550 1.450 1.480 10,400 -0.04(-2.63%)
Dec 16, 2004 1.590 1.600 1.520 1.520 9,300 -0.08(-5.00%)
Dec 15, 2004 1.610 1.610 1.560 1.600 9,300 -0.01(-0.62%)
Dec 14, 2004 1.720 1.720 1.550 1.610 5,900 +0.01(+0.63%)
Dec 13, 2004 1.710 1.710 1.600 1.600 11,400 -0.04(-2.44%)
Dec 10, 2004 1.560 1.650 1.550 1.640 14,100 +0.09(+5.81%)
Dec 09, 2004 1.580 1.630 1.520 1.550 17,800 -0.02(-1.27%)
Dec 08, 2004 1.570 1.770 1.550 1.570 114,000 +0.02(+1.29%)
Dec 07, 2004 1.520 1.570 1.480 1.550 14,500 +0.04(+2.65%)
Dec 06, 2004 1.490 1.530 1.400 1.510 8,700 +0.04(+2.72%)
Dec 03, 2004 1.450 1.550 1.440 1.470 5,300 +0.02(+1.38%)
Dec 02, 2004 1.410 1.500 1.400 1.450 14,700 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.