Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.480 9.000 8.480 8.990 16,900 +0.69(+8.31%)
Jul 29, 2004 8.248 8.600 8.248 8.300 6,400 +0.06(+0.73%)
Jul 28, 2004 8.300 8.330 8.240 8.240 12,400 -0.06(-0.72%)
Jul 27, 2004 8.410 8.770 8.300 8.300 7,200 -0.17(-2.01%)
Jul 26, 2004 8.920 8.930 8.410 8.470 6,000 -0.02(-0.24%)
Jul 23, 2004 8.500 8.730 8.390 8.490 32,700 -0.07(-0.82%)
Jul 22, 2004 8.460 8.770 8.400 8.560 18,400 +0.16(+1.90%)
Jul 21, 2004 8.400 8.700 8.350 8.400 16,800 +0.00(+0.00%)
Jul 20, 2004 8.420 8.440 8.350 8.400 13,900 -0.02(-0.24%)
Jul 19, 2004 8.890 8.890 8.420 8.420 7,600 -0.14(-1.64%)
Jul 16, 2004 8.420 8.560 8.350 8.560 1,500 -0.09(-1.04%)
Jul 15, 2004 8.850 8.850 8.600 8.650 7,500 -0.20(-2.26%)
Jul 14, 2004 8.750 8.850 8.480 8.850 7,000 +0.27(+3.15%)
Jul 13, 2004 8.310 8.580 8.260 8.580 3,400 +0.16(+1.90%)
Jul 12, 2004 8.290 8.580 8.290 8.420 2,700 -0.17(-1.98%)
Jul 09, 2004 8.930 8.930 8.400 8.590 18,500 -0.31(-3.48%)
Jul 08, 2004 8.620 8.950 8.620 8.900 5,500 +0.20(+2.30%)
Jul 07, 2004 8.850 8.850 8.700 8.700 5,400 -0.10(-1.14%)
Jul 06, 2004 9.098 9.100 8.800 8.800 3,600 -0.29(-3.19%)
Jul 02, 2004 8.870 9.090 8.750 9.090 9,200 +0.34(+3.89%)
Jul 01, 2004 8.770 8.870 8.750 8.750 3,000 -0.06(-0.68%)
Jun 30, 2004 8.750 9.009 8.750 8.810 8,600 +0.01(+0.11%)
Jun 29, 2004 8.950 8.950 8.800 8.800 2,800 -0.13(-1.46%)
Jun 28, 2004 9.320 9.400 8.860 8.930 16,600 -0.39(-4.18%)
Jun 25, 2004 9.490 9.840 9.320 9.320 10,800 -0.15(-1.58%)
Jun 24, 2004 9.648 9.860 9.460 9.470 22,400 -0.18(-1.87%)
Jun 23, 2004 9.210 9.850 9.160 9.650 16,900 +0.54(+5.94%)
Jun 22, 2004 8.990 9.109 8.930 9.109 7,200 +0.26(+2.91%)
Jun 21, 2004 8.650 8.970 8.620 8.851 12,700 +0.17(+1.97%)
Jun 18, 2004 8.800 8.800 8.611 8.680 5,700 -0.06(-0.69%)
Jun 17, 2004 8.890 8.890 8.700 8.740 11,300 +0.01(+0.11%)
Jun 16, 2004 8.790 8.800 8.710 8.730 31,400 -0.06(-0.68%)
Jun 15, 2004 8.400 8.800 8.400 8.790 15,600 +0.26(+3.05%)
Jun 14, 2004 8.700 8.700 8.400 8.530 17,800 +0.02(+0.24%)
Jun 10, 2004 8.500 8.750 8.500 8.510 14,700 -0.19(-2.18%)
Jun 09, 2004 8.650 8.750 8.650 8.700 4,700 -0.01(-0.11%)
Jun 08, 2004 8.610 8.740 8.560 8.710 14,900 -0.08(-0.90%)
Jun 07, 2004 8.800 8.800 8.700 8.789 9,300 -0.01(-0.13%)
Jun 04, 2004 8.460 8.800 8.450 8.800 13,900 +0.34(+4.02%)
Jun 03, 2004 8.400 8.560 8.400 8.460 3,500 +0.06(+0.71%)
Jun 02, 2004 8.600 8.640 8.400 8.400 39,000 -0.22(-2.56%)
Jun 01, 2004 8.540 8.730 8.540 8.621 1,700 -0.06(-0.68%)
May 28, 2004 8.630 8.740 8.550 8.680 9,300 -0.10(-1.14%)
May 27, 2004 8.900 8.900 8.690 8.780 8,500 -0.16(-1.79%)
May 26, 2004 9.020 9.020 8.880 8.940 4,000 -0.19(-2.08%)
May 25, 2004 8.960 9.280 8.930 9.130 4,100 -0.11(-1.19%)
May 24, 2004 9.350 9.600 9.230 9.240 20,700 +0.14(+1.54%)
May 21, 2004 8.750 9.100 8.560 9.100 13,600 +0.33(+3.76%)
May 20, 2004 8.449 8.770 8.449 8.770 14,700 +0.35(+4.16%)
May 19, 2004 8.420 8.420 8.400 8.420 1,600 +0.01(+0.12%)
May 18, 2004 8.300 8.410 8.300 8.410 4,700 +0.11(+1.33%)
May 17, 2004 8.310 8.330 8.260 8.300 8,500 +0.00(+0.00%)
May 14, 2004 8.300 8.319 8.300 8.300 1,100 -0.09(-1.07%)
May 13, 2004 8.260 8.400 8.260 8.390 8,600 -0.05(-0.59%)
May 12, 2004 8.890 8.890 8.390 8.440 18,600 -0.43(-4.85%)
May 11, 2004 8.330 8.870 8.330 8.870 15,800 +0.47(+5.60%)
May 10, 2004 8.590 8.700 8.000 8.400 58,500 -0.45(-5.08%)
May 07, 2004 8.900 8.910 8.850 8.850 6,800 -0.05(-0.56%)
May 06, 2004 8.851 8.940 8.851 8.900 3,100 -0.05(-0.56%)
May 05, 2004 8.750 8.950 8.750 8.950 10,200 +0.00(+0.00%)
May 04, 2004 8.920 8.950 8.760 8.950 39,100 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.