Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.91 -2.49 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.26 11.52 11.13 11.43 243,602 +0.18(+1.61%)
Oct 28, 2004 11.52 11.52 11.21 11.24 249,536 -0.25(-2.21%)
Oct 27, 2004 11.40 11.50 11.27 11.50 347,805 +0.12(+1.08%)
Oct 26, 2004 11.11 11.40 11.11 11.38 256,851 -0.02(-0.19%)
Oct 25, 2004 11.30 11.41 11.11 11.40 245,396 +0.14(+1.29%)
Oct 22, 2004 11.14 11.34 11.02 11.25 396,940 +0.14(+1.30%)
Oct 21, 2004 11.23 11.37 11.09 11.11 546,552 +0.07(+0.59%)
Oct 20, 2004 10.94 11.08 10.93 11.04 667,041 +0.20(+1.87%)
Oct 19, 2004 10.82 10.96 10.80 10.84 181,769 +0.06(+0.54%)
Oct 18, 2004 10.72 10.86 10.60 10.78 204,128 +0.22(+2.06%)
Oct 15, 2004 10.68 10.75 10.52 10.56 279,900 -0.01(-0.14%)
Oct 14, 2004 10.61 10.70 10.51 10.58 183,564 +0.06(+0.55%)
Oct 13, 2004 10.80 10.85 10.39 10.52 301,293 -0.39(-3.59%)
Oct 12, 2004 11.03 11.03 10.80 10.91 223,175 -0.07(-0.66%)
Oct 11, 2004 11.08 11.16 10.87 10.98 180,941 -0.02(-0.20%)
Oct 08, 2004 11.02 11.05 10.85 11.01 253,815 +0.12(+1.06%)
Oct 07, 2004 11.01 11.13 10.87 10.89 357,191 -0.09(-0.86%)
Oct 06, 2004 11.01 11.08 10.86 10.98 251,469 +0.01(+0.13%)
Oct 05, 2004 10.69 11.01 10.69 10.97 386,726 +0.10(+0.93%)
Oct 04, 2004 11.01 11.02 10.73 10.87 425,510 -0.09(-0.86%)
Oct 01, 2004 10.96 11.01 10.77 10.96 713,968 +0.04(+0.40%)
Sep 30, 2004 10.64 10.93 10.53 10.92 879,313 +0.38(+3.57%)
Sep 29, 2004 10.63 10.69 10.39 10.54 650,065 -0.09(-0.89%)
Sep 28, 2004 10.29 10.69 10.29 10.64 759,376 +0.31(+3.02%)
Sep 27, 2004 10.18 10.38 10.03 10.32 729,840 +0.17(+1.71%)
Sep 24, 2004 9.948 10.17 9.948 10.15 459,186 +0.22(+2.19%)
Sep 23, 2004 9.680 9.948 9.680 9.933 215,170 +0.09(+0.96%)
Sep 22, 2004 9.810 9.861 9.781 9.839 400,942 -0.06(-0.59%)
Sep 21, 2004 9.600 9.904 9.600 9.897 356,362 +0.24(+2.48%)
Sep 20, 2004 9.760 9.760 9.586 9.658 349,600 -0.04(-0.45%)
Sep 17, 2004 9.347 9.709 9.347 9.702 403,565 +0.31(+3.32%)
Sep 16, 2004 9.238 9.448 9.238 9.390 523,778 +0.09(+1.01%)
Sep 15, 2004 9.303 9.419 9.209 9.296 463,879 -0.02(-0.23%)
Sep 14, 2004 9.281 9.434 9.238 9.318 894,219 -0.09(-0.92%)
Sep 13, 2004 9.571 9.571 9.361 9.405 740,191 -0.20(-2.11%)
Sep 10, 2004 9.644 9.854 9.571 9.607 556,075 -0.09(-0.97%)
Sep 09, 2004 9.723 9.796 9.651 9.702 813,341 +0.01(+0.07%)
Sep 08, 2004 9.658 9.752 9.636 9.694 489,412 -0.01(-0.15%)
Sep 07, 2004 9.731 9.854 9.636 9.709 743,917 -0.05(-0.52%)
Sep 03, 2004 9.745 9.825 9.745 9.760 378,169 -0.04(-0.44%)
Sep 02, 2004 9.861 9.977 9.789 9.803 315,647 -0.05(-0.51%)
Sep 01, 2004 9.781 9.876 9.694 9.854 312,335 +0.06(+0.59%)
Aug 31, 2004 9.629 9.818 9.629 9.796 485,547 +0.07(+0.75%)
Aug 30, 2004 9.644 9.796 9.361 9.723 625,222 +0.03(+0.30%)
Aug 27, 2004 9.847 9.847 9.673 9.694 339,110 -0.19(-1.91%)
Aug 26, 2004 9.738 9.897 9.658 9.883 596,376 +0.04(+0.37%)
Aug 25, 2004 9.716 9.868 9.665 9.847 421,921 +0.12(+1.27%)
Aug 24, 2004 9.615 9.774 9.535 9.723 626,464 +0.04(+0.37%)
Aug 23, 2004 9.665 9.767 9.651 9.687 203,162 +0.02(+0.22%)
Aug 20, 2004 9.615 9.781 9.571 9.665 365,570 +0.01(+0.07%)
Aug 19, 2004 9.607 9.767 9.564 9.658 664,419 +0.06(+0.60%)
Aug 18, 2004 9.506 9.636 9.463 9.600 660,367 +0.14(+1.53%)
Aug 17, 2004 9.448 9.513 9.267 9.455 775,386 +0.07(+0.77%)
Aug 16, 2004 9.245 9.448 9.173 9.383 733,014 +0.13(+1.41%)
Aug 13, 2004 9.216 9.332 9.165 9.252 810,304 +0.06(+0.63%)
Aug 12, 2004 9.165 9.238 9.165 9.194 460,428 +0.00(+0.00%)
Aug 11, 2004 9.151 9.267 9.144 9.194 593,892 -0.07(-0.78%)
Aug 10, 2004 9.281 9.368 9.231 9.267 599,827 -0.01(-0.16%)
Aug 09, 2004 9.079 9.354 9.079 9.281 418,629 +0.14(+1.51%)
Aug 06, 2004 9.238 9.310 9.129 9.144 591,269 -0.15(-1.64%)
Aug 05, 2004 9.390 9.477 9.252 9.296 286,525 -0.11(-1.16%)
Aug 04, 2004 9.383 9.477 9.274 9.405 251,883 +0.09(+0.93%)
Aug 03, 2004 8.977 9.361 8.934 9.318 270,791 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.