Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.970 5.980 5.700 5.980 77,300 +0.21(+3.64%)
May 29, 2003 5.770 5.970 5.620 5.770 40,300 +0.15(+2.67%)
May 28, 2003 5.520 5.850 5.520 5.620 74,100 +0.08(+1.44%)
May 27, 2003 5.650 5.730 5.540 5.540 128,900 -0.10(-1.77%)
May 23, 2003 5.800 5.800 5.500 5.640 108,500 -0.26(-4.41%)
May 22, 2003 5.970 6.000 5.840 5.900 69,800 -0.07(-1.16%)
May 21, 2003 5.600 6.330 5.600 5.969 80,300 +0.38(+6.78%)
May 20, 2003 6.110 6.110 5.340 5.590 195,600 -0.45(-7.45%)
May 19, 2003 6.150 6.150 6.040 6.040 61,700 -0.12(-1.87%)
May 16, 2003 6.180 6.190 6.100 6.155 9,100 +0.00(+0.08%)
May 15, 2003 6.120 6.250 6.120 6.150 67,500 -0.10(-1.60%)
May 14, 2003 6.710 6.730 6.200 6.250 140,900 -0.45(-6.72%)
May 13, 2003 6.640 6.940 6.640 6.700 47,200 -0.28(-4.01%)
May 12, 2003 6.600 6.980 6.600 6.980 111,300 +0.41(+6.24%)
May 09, 2003 7.890 8.000 6.450 6.570 275,600 -1.43(-17.87%)
May 08, 2003 7.870 8.030 7.870 8.000 83,800 +0.01(+0.13%)
May 07, 2003 7.760 8.050 7.760 7.990 228,100 +0.21(+2.70%)
May 06, 2003 7.850 7.960 7.780 7.780 98,700 +0.03(+0.39%)
May 05, 2003 7.500 7.870 7.310 7.750 232,900 +0.26(+3.47%)
May 02, 2003 7.380 7.550 7.300 7.490 65,900 -0.06(-0.79%)
May 01, 2003 7.390 7.550 7.260 7.550 42,300 +0.16(+2.17%)
Apr 30, 2003 7.250 7.540 7.180 7.390 85,600 +0.14(+1.93%)
Apr 29, 2003 7.550 7.550 7.250 7.250 77,700 -0.30(-3.97%)
Apr 28, 2003 7.180 7.600 7.180 7.550 87,300 +0.43(+6.04%)
Apr 25, 2003 7.360 7.360 7.020 7.120 28,700 -0.33(-4.43%)
Apr 24, 2003 7.430 7.450 7.000 7.450 44,300 -0.14(-1.84%)
Apr 23, 2003 7.440 7.600 7.380 7.590 53,000 -0.01(-0.13%)
Apr 22, 2003 7.550 7.630 7.210 7.600 200,300 +0.16(+2.15%)
Apr 21, 2003 6.380 7.450 6.210 7.440 316,800 +1.04(+16.25%)
Apr 17, 2003 6.050 6.400 5.900 6.400 45,300 +0.20(+3.23%)
Apr 16, 2003 6.250 6.250 6.060 6.200 35,200 -0.20(-3.13%)
Apr 15, 2003 6.280 6.400 5.900 6.400 37,300 +0.17(+2.75%)
Apr 14, 2003 6.180 6.230 5.930 6.229 58,200 +0.31(+5.22%)
Apr 11, 2003 6.030 6.160 5.860 5.920 30,100 -0.13(-2.15%)
Apr 10, 2003 5.700 6.080 5.700 6.050 66,400 +0.15(+2.54%)
Apr 09, 2003 5.700 5.950 5.700 5.900 17,300 +0.14(+2.43%)
Apr 08, 2003 6.100 6.150 5.240 5.760 72,200 -0.39(-6.34%)
Apr 07, 2003 6.400 6.400 6.110 6.150 34,600 +0.00(+0.00%)
Apr 04, 2003 6.150 6.230 6.150 6.150 12,300 -0.15(-2.38%)
Apr 03, 2003 6.250 6.400 6.000 6.300 31,200 -0.10(-1.56%)
Apr 02, 2003 6.250 6.410 6.250 6.400 83,500 +0.15(+2.38%)
Apr 01, 2003 6.180 6.373 6.090 6.251 43,400 +0.05(+0.82%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.