Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.43	11.85	10.91	10.91	1,873	-0.33(-2.96%)
Jan 30, 2002	11.19	11.24	11.18	11.24	2,654	+0.24(+2.21%)
Jan 29, 2002	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Jan 28, 2002	11.21	11.21	10.67	10.99	3,904	-0.05(-0.46%)
Jan 25, 2002	10.57	11.05	10.57	11.05	1,093	-0.06(-0.58%)
Jan 24, 2002	10.46	11.11	10.46	11.11	13,586	+0.18(+1.64%)
Jan 23, 2002	10.37	10.93	10.37	10.93	11,556	+0.69(+6.69%)
Jan 22, 2002	10.18	10.30	10.17	10.25	4,841	+0.08(+0.76%)
Jan 21, 2002	10.13	10.17	10.05	10.17	6,402	+0.00(+0.00%)
Jan 18, 2002	10.13	10.17	10.05	10.17	6,402	-0.04(-0.44%)
Jan 17, 2002	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Jan 16, 2002	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Jan 15, 2002	10.05	10.34	10.05	10.21	2,342	+0.17(+1.72%)
Jan 14, 2002	9.784	10.04	9.784	10.04	1,249	+0.28(+2.82%)
Jan 11, 2002	9.765	9.765	9.765	9.765	468	+0.01(+0.07%)
Jan 10, 2002	10.08	10.08	9.759	9.759	1,717	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.