Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 -0.0250 (-11.63%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0550 0.0550 88,000 -0.01(-15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 29, 2016 0.0350 0.0450 0.0300 0.0300 84,050 -0.01(-14.29%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2016 0.0300 0.0400 0.0300 0.0400 92,000 +0.00(+14.29%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+133.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.