Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.933 10.20 9.832 10.19 942,180 +0.35(+3.57%)
Sep 29, 2004 9.920 9.974 9.697 9.839 696,541 -0.09(-0.89%)
Sep 28, 2004 9.602 9.981 9.602 9.927 813,667 +0.29(+3.02%)
Sep 27, 2004 9.501 9.683 9.359 9.636 782,019 +0.16(+1.71%)
Sep 24, 2004 9.284 9.494 9.284 9.474 492,015 +0.20(+2.19%)
Sep 23, 2004 9.034 9.284 9.034 9.271 230,553 +0.09(+0.96%)
Sep 22, 2004 9.156 9.203 9.129 9.183 429,608 -0.05(-0.59%)
Sep 21, 2004 8.960 9.244 8.960 9.237 381,841 +0.22(+2.48%)
Sep 20, 2004 9.108 9.108 8.946 9.014 374,594 -0.04(-0.45%)
Sep 17, 2004 8.723 9.061 8.723 9.054 432,417 +0.29(+3.32%)
Sep 16, 2004 8.622 8.818 8.622 8.764 561,226 +0.09(+1.01%)
Sep 15, 2004 8.682 8.791 8.594 8.676 497,044 -0.02(-0.23%)
Sep 14, 2004 8.662 8.804 8.622 8.696 958,151 -0.08(-0.92%)
Sep 13, 2004 8.933 8.933 8.736 8.777 793,111 -0.19(-2.11%)
Sep 10, 2004 9.000 9.196 8.933 8.966 595,831 -0.09(-0.97%)
Sep 09, 2004 9.075 9.142 9.007 9.054 871,490 +0.01(+0.07%)
Sep 08, 2004 9.014 9.102 8.993 9.048 524,402 -0.01(-0.15%)
Sep 07, 2004 9.082 9.196 8.993 9.061 797,104 -0.05(-0.52%)
Sep 03, 2004 9.095 9.169 9.095 9.108 405,206 -0.04(-0.44%)
Sep 02, 2004 9.203 9.311 9.135 9.149 338,214 -0.05(-0.51%)
Sep 01, 2004 9.129 9.217 9.048 9.196 334,665 +0.05(+0.59%)
Aug 31, 2004 8.987 9.162 8.987 9.142 520,262 +0.07(+0.75%)
Aug 30, 2004 9.000 9.142 8.736 9.075 669,922 +0.03(+0.30%)
Aug 27, 2004 9.190 9.190 9.027 9.048 363,355 -0.18(-1.91%)
Aug 26, 2004 9.088 9.237 9.014 9.223 639,014 +0.03(+0.37%)
Aug 25, 2004 9.068 9.210 9.020 9.190 452,086 +0.11(+1.27%)
Aug 24, 2004 8.973 9.122 8.899 9.075 671,253 +0.03(+0.37%)
Aug 23, 2004 9.020 9.115 9.007 9.041 217,687 +0.02(+0.22%)
Aug 20, 2004 8.973 9.129 8.933 9.020 391,706 +0.01(+0.08%)
Aug 19, 2004 8.966 9.115 8.926 9.014 711,922 +0.05(+0.60%)
Aug 18, 2004 8.872 8.993 8.831 8.960 707,580 +0.14(+1.53%)
Aug 17, 2004 8.818 8.878 8.649 8.824 830,822 +0.07(+0.77%)
Aug 16, 2004 8.628 8.818 8.561 8.757 785,421 +0.12(+1.41%)
Aug 13, 2004 8.601 8.709 8.554 8.635 868,237 +0.05(+0.63%)
Aug 12, 2004 8.554 8.622 8.554 8.581 493,346 +0.00(+0.00%)
Aug 11, 2004 8.540 8.649 8.534 8.581 636,352 -0.07(-0.78%)
Aug 10, 2004 8.662 8.743 8.615 8.649 642,711 -0.01(-0.16%)
Aug 09, 2004 8.473 8.730 8.473 8.662 448,559 +0.13(+1.51%)
Aug 06, 2004 8.622 8.689 8.520 8.534 633,542 -0.14(-1.64%)
Aug 05, 2004 8.764 8.845 8.635 8.676 307,010 -0.10(-1.16%)
Aug 04, 2004 8.757 8.845 8.655 8.777 269,891 +0.08(+0.93%)
Aug 03, 2004 8.378 8.736 8.338 8.696 290,151 +0.16(+1.90%)
Aug 02, 2004 8.277 8.615 8.277 8.534 332,890 +0.24(+2.94%)
Jul 30, 2004 8.392 8.392 8.229 8.290 224,786 -0.08(-0.97%)
Jul 29, 2004 8.304 8.398 8.297 8.371 259,391 +0.09(+1.14%)
Jul 28, 2004 8.290 8.310 8.236 8.277 494,677 -0.01(-0.08%)
Jul 27, 2004 8.141 8.317 8.020 8.283 540,522 +0.21(+2.60%)
Jul 26, 2004 8.223 8.324 7.972 8.074 960,370 -0.24(-2.85%)
Jul 23, 2004 8.588 8.588 7.898 8.310 950,018 -0.14(-1.68%)
Jul 22, 2004 8.858 8.960 8.385 8.452 595,388 -0.35(-3.99%)
Jul 21, 2004 8.926 8.926 8.764 8.804 284,975 -0.16(-1.81%)
Jul 20, 2004 9.088 9.108 8.926 8.966 338,954 -0.14(-1.56%)
Jul 19, 2004 9.264 9.386 9.095 9.108 361,580 -0.18(-1.90%)
Jul 16, 2004 9.108 9.318 9.108 9.285 236,912 +0.14(+1.56%)
Jul 15, 2004 9.162 9.176 9.129 9.142 150,843 -0.05(-0.59%)
Jul 14, 2004 9.162 9.230 9.115 9.196 233,511 -0.01(-0.15%)
Jul 13, 2004 9.223 9.230 9.135 9.210 111,801 +0.00(+0.00%)
Jul 12, 2004 9.129 9.264 9.115 9.210 163,561 +0.01(+0.07%)
Jul 09, 2004 9.135 9.223 9.135 9.203 103,076 +0.01(+0.07%)
Jul 08, 2004 9.277 9.284 9.108 9.196 132,949 -0.09(-0.95%)
Jul 07, 2004 9.149 9.359 9.149 9.284 130,435 +0.00(+0.00%)
Jul 06, 2004 9.027 9.379 8.892 9.284 571,282 +0.22(+2.46%)
Jul 02, 2004 8.993 9.102 8.960 9.061 198,610 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.