Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

40.02 +0.70 (+1.78%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.984 9.160 8.984 9.140 520,411 +0.07(+0.75%)
Aug 30, 2004 8.998 9.140 8.734 9.072 670,115 +0.03(+0.30%)
Aug 27, 2004 9.187 9.187 9.025 9.045 363,459 -0.18(-1.91%)
Aug 26, 2004 9.085 9.234 9.011 9.221 639,198 +0.03(+0.37%)
Aug 25, 2004 9.065 9.207 9.018 9.187 452,216 +0.11(+1.27%)
Aug 24, 2004 8.971 9.119 8.896 9.072 671,446 +0.03(+0.37%)
Aug 23, 2004 9.018 9.113 9.004 9.038 217,750 +0.02(+0.22%)
Aug 20, 2004 8.971 9.126 8.930 9.018 391,819 +0.01(+0.08%)
Aug 19, 2004 8.964 9.113 8.923 9.011 712,126 +0.05(+0.60%)
Aug 18, 2004 8.869 8.991 8.829 8.957 707,783 +0.14(+1.53%)
Aug 17, 2004 8.815 8.876 8.646 8.822 831,061 +0.07(+0.77%)
Aug 16, 2004 8.626 8.815 8.558 8.754 785,647 +0.12(+1.41%)
Aug 13, 2004 8.599 8.707 8.551 8.633 868,487 +0.05(+0.63%)
Aug 12, 2004 8.551 8.619 8.551 8.578 493,488 +0.00(+0.00%)
Aug 11, 2004 8.538 8.646 8.531 8.578 636,535 -0.07(-0.78%)
Aug 10, 2004 8.660 8.741 8.612 8.646 642,896 -0.01(-0.16%)
Aug 09, 2004 8.470 8.727 8.470 8.660 448,688 +0.13(+1.51%)
Aug 06, 2004 8.619 8.687 8.518 8.531 633,724 -0.14(-1.64%)
Aug 05, 2004 8.761 8.842 8.633 8.673 307,099 -0.10(-1.16%)
Aug 04, 2004 8.754 8.842 8.653 8.775 269,969 +0.08(+0.93%)
Aug 03, 2004 8.376 8.734 8.335 8.693 290,235 +0.16(+1.90%)
Aug 02, 2004 8.274 8.612 8.274 8.531 332,986 +0.24(+2.94%)
Jul 30, 2004 8.389 8.389 8.227 8.288 224,851 -0.08(-0.97%)
Jul 29, 2004 8.301 8.396 8.295 8.369 259,466 +0.09(+1.14%)
Jul 28, 2004 8.288 8.308 8.234 8.274 494,820 -0.01(-0.08%)
Jul 27, 2004 8.139 8.315 8.017 8.281 540,678 +0.21(+2.60%)
Jul 26, 2004 8.220 8.322 7.970 8.071 960,646 -0.24(-2.85%)
Jul 23, 2004 8.585 8.585 7.896 8.308 950,291 -0.14(-1.68%)
Jul 22, 2004 8.856 8.957 8.382 8.450 595,559 -0.35(-3.99%)
Jul 21, 2004 8.923 8.923 8.761 8.802 285,057 -0.16(-1.81%)
Jul 20, 2004 9.085 9.106 8.923 8.964 339,051 -0.14(-1.56%)
Jul 19, 2004 9.261 9.383 9.092 9.106 361,684 -0.18(-1.90%)
Jul 16, 2004 9.106 9.315 9.106 9.282 236,981 +0.14(+1.56%)
Jul 15, 2004 9.160 9.173 9.126 9.140 150,886 -0.05(-0.59%)
Jul 14, 2004 9.160 9.227 9.113 9.194 233,578 -0.01(-0.15%)
Jul 13, 2004 9.221 9.227 9.133 9.207 111,833 +0.00(+0.00%)
Jul 12, 2004 9.126 9.261 9.113 9.207 163,608 +0.01(+0.07%)
Jul 09, 2004 9.133 9.221 9.133 9.200 103,106 +0.01(+0.07%)
Jul 08, 2004 9.275 9.282 9.106 9.194 132,987 -0.09(-0.95%)
Jul 07, 2004 9.146 9.356 9.146 9.282 130,472 +0.00(+0.00%)
Jul 06, 2004 9.025 9.376 8.889 9.282 571,447 +0.22(+2.46%)
Jul 02, 2004 8.991 9.099 8.957 9.058 198,667 -0.03(-0.37%)
Jul 01, 2004 8.815 9.106 8.815 9.092 453,548 +0.13(+1.43%)
Jun 30, 2004 8.876 8.977 8.808 8.964 116,567 +0.18(+2.00%)
Jun 29, 2004 8.687 8.883 8.687 8.788 213,312 +0.07(+0.85%)
Jun 28, 2004 8.808 8.808 8.693 8.714 237,277 +0.00(+0.00%)
Jun 25, 2004 8.957 8.957 8.714 8.714 301,329 -0.20(-2.20%)
Jun 24, 2004 8.923 9.079 8.754 8.910 344,525 +0.02(+0.23%)
Jun 23, 2004 8.957 9.004 8.862 8.889 333,874 -0.12(-1.35%)
Jun 22, 2004 8.822 9.072 8.802 9.011 610,204 +0.20(+2.30%)
Jun 21, 2004 8.910 9.126 8.775 8.808 574,849 -0.14(-1.51%)
Jun 18, 2004 8.923 9.004 8.869 8.944 196,005 +0.01(+0.08%)
Jun 17, 2004 8.869 8.957 8.829 8.937 496,003 -0.03(-0.30%)
Jun 16, 2004 8.626 9.038 8.619 8.964 647,630 +0.25(+2.87%)
Jun 15, 2004 8.281 8.734 8.281 8.714 441,122 +0.33(+3.95%)
Jun 14, 2004 8.416 8.450 8.112 8.382 128,401 -0.05(-0.64%)
Jun 10, 2004 8.308 8.450 8.261 8.437 192,306 +0.16(+1.88%)
Jun 09, 2004 8.497 8.497 8.166 8.281 251,921 -0.14(-1.61%)
Jun 08, 2004 8.483 8.531 8.355 8.416 346,743 -0.07(-0.88%)
Jun 07, 2004 8.565 8.585 8.423 8.491 414,495 +0.09(+1.05%)
Jun 04, 2004 8.349 8.538 8.254 8.403 293,785 +0.11(+1.30%)
Jun 03, 2004 8.382 8.450 8.268 8.295 284,614 -0.16(-1.84%)
Jun 02, 2004 8.403 8.518 8.402 8.450 272,336 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.