Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

40.48 +0.95 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.987 9.162 8.987 9.142 520,262 +0.07(+0.75%)
Aug 30, 2004 9.000 9.142 8.736 9.075 669,922 +0.03(+0.30%)
Aug 27, 2004 9.190 9.190 9.027 9.048 363,355 -0.18(-1.91%)
Aug 26, 2004 9.088 9.237 9.014 9.223 639,014 +0.03(+0.37%)
Aug 25, 2004 9.068 9.210 9.020 9.190 452,086 +0.11(+1.27%)
Aug 24, 2004 8.973 9.122 8.899 9.075 671,253 +0.03(+0.37%)
Aug 23, 2004 9.020 9.115 9.007 9.041 217,687 +0.02(+0.22%)
Aug 20, 2004 8.973 9.129 8.933 9.020 391,706 +0.01(+0.08%)
Aug 19, 2004 8.966 9.115 8.926 9.014 711,922 +0.05(+0.60%)
Aug 18, 2004 8.872 8.993 8.831 8.960 707,580 +0.14(+1.53%)
Aug 17, 2004 8.818 8.878 8.649 8.824 830,822 +0.07(+0.77%)
Aug 16, 2004 8.628 8.818 8.561 8.757 785,421 +0.12(+1.41%)
Aug 13, 2004 8.601 8.709 8.554 8.635 868,237 +0.05(+0.63%)
Aug 12, 2004 8.554 8.622 8.554 8.581 493,346 +0.00(+0.00%)
Aug 11, 2004 8.540 8.649 8.534 8.581 636,352 -0.07(-0.78%)
Aug 10, 2004 8.662 8.743 8.615 8.649 642,711 -0.01(-0.16%)
Aug 09, 2004 8.473 8.730 8.473 8.662 448,559 +0.13(+1.51%)
Aug 06, 2004 8.622 8.689 8.520 8.534 633,542 -0.14(-1.64%)
Aug 05, 2004 8.764 8.845 8.635 8.676 307,010 -0.10(-1.16%)
Aug 04, 2004 8.757 8.845 8.655 8.777 269,891 +0.08(+0.93%)
Aug 03, 2004 8.378 8.736 8.338 8.696 290,151 +0.16(+1.90%)
Aug 02, 2004 8.277 8.615 8.277 8.534 332,890 +0.24(+2.94%)
Jul 30, 2004 8.392 8.392 8.229 8.290 224,786 -0.08(-0.97%)
Jul 29, 2004 8.304 8.398 8.297 8.371 259,391 +0.09(+1.14%)
Jul 28, 2004 8.290 8.310 8.236 8.277 494,677 -0.01(-0.08%)
Jul 27, 2004 8.141 8.317 8.020 8.283 540,522 +0.21(+2.60%)
Jul 26, 2004 8.223 8.324 7.972 8.074 960,370 -0.24(-2.85%)
Jul 23, 2004 8.588 8.588 7.898 8.310 950,018 -0.14(-1.68%)
Jul 22, 2004 8.858 8.960 8.385 8.452 595,388 -0.35(-3.99%)
Jul 21, 2004 8.926 8.926 8.764 8.804 284,975 -0.16(-1.81%)
Jul 20, 2004 9.088 9.108 8.926 8.966 338,954 -0.14(-1.56%)
Jul 19, 2004 9.264 9.386 9.095 9.108 361,580 -0.18(-1.90%)
Jul 16, 2004 9.108 9.318 9.108 9.285 236,912 +0.14(+1.56%)
Jul 15, 2004 9.162 9.176 9.129 9.142 150,843 -0.05(-0.59%)
Jul 14, 2004 9.162 9.230 9.115 9.196 233,511 -0.01(-0.15%)
Jul 13, 2004 9.223 9.230 9.135 9.210 111,801 +0.00(+0.00%)
Jul 12, 2004 9.129 9.264 9.115 9.210 163,561 +0.01(+0.07%)
Jul 09, 2004 9.135 9.223 9.135 9.203 103,076 +0.01(+0.07%)
Jul 08, 2004 9.277 9.284 9.108 9.196 132,949 -0.09(-0.95%)
Jul 07, 2004 9.149 9.359 9.149 9.284 130,435 +0.00(+0.00%)
Jul 06, 2004 9.027 9.379 8.892 9.284 571,282 +0.22(+2.46%)
Jul 02, 2004 8.993 9.102 8.960 9.061 198,610 -0.03(-0.37%)
Jul 01, 2004 8.818 9.108 8.818 9.095 453,417 +0.13(+1.43%)
Jun 30, 2004 8.878 8.980 8.811 8.966 116,533 +0.18(+2.00%)
Jun 29, 2004 8.689 8.885 8.689 8.791 213,251 +0.07(+0.85%)
Jun 28, 2004 8.811 8.811 8.696 8.716 237,208 +0.00(+0.00%)
Jun 25, 2004 8.960 8.960 8.716 8.716 301,243 -0.20(-2.20%)
Jun 24, 2004 8.926 9.081 8.757 8.912 344,425 +0.02(+0.23%)
Jun 23, 2004 8.960 9.007 8.865 8.892 333,778 -0.12(-1.35%)
Jun 22, 2004 8.824 9.075 8.804 9.014 610,028 +0.20(+2.30%)
Jun 21, 2004 8.912 9.129 8.777 8.811 574,684 -0.14(-1.51%)
Jun 18, 2004 8.926 9.007 8.872 8.946 195,948 +0.01(+0.08%)
Jun 17, 2004 8.872 8.960 8.831 8.939 495,860 -0.03(-0.30%)
Jun 16, 2004 8.628 9.041 8.622 8.966 647,443 +0.25(+2.87%)
Jun 15, 2004 8.283 8.736 8.283 8.716 440,995 +0.33(+3.95%)
Jun 14, 2004 8.419 8.452 8.114 8.385 128,364 -0.05(-0.64%)
Jun 10, 2004 8.310 8.452 8.263 8.439 192,251 +0.16(+1.88%)
Jun 09, 2004 8.500 8.500 8.168 8.283 251,849 -0.14(-1.61%)
Jun 08, 2004 8.486 8.534 8.358 8.419 346,644 -0.07(-0.88%)
Jun 07, 2004 8.567 8.588 8.425 8.493 414,375 +0.09(+1.05%)
Jun 04, 2004 8.351 8.540 8.256 8.405 293,701 +0.11(+1.30%)
Jun 03, 2004 8.385 8.452 8.270 8.297 284,532 -0.16(-1.84%)
Jun 02, 2004 8.405 8.520 8.404 8.452 272,257 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.