Skip to main content

Methanex Corporation (NQ: MEOH )

40.48 +0.95 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.987 9.162 8.987 9.142 520,262 +0.07(+0.75%)
Aug 30, 2004 9.000 9.142 8.736 9.075 669,922 +0.03(+0.30%)
Aug 27, 2004 9.190 9.190 9.027 9.048 363,355 -0.18(-1.91%)
Aug 26, 2004 9.088 9.237 9.014 9.223 639,014 +0.03(+0.37%)
Aug 25, 2004 9.068 9.210 9.020 9.190 452,086 +0.11(+1.27%)
Aug 24, 2004 8.973 9.122 8.899 9.075 671,253 +0.03(+0.37%)
Aug 23, 2004 9.020 9.115 9.007 9.041 217,687 +0.02(+0.22%)
Aug 20, 2004 8.973 9.129 8.933 9.020 391,706 +0.01(+0.08%)
Aug 19, 2004 8.966 9.115 8.926 9.014 711,922 +0.05(+0.60%)
Aug 18, 2004 8.872 8.993 8.831 8.960 707,580 +0.14(+1.53%)
Aug 17, 2004 8.818 8.878 8.649 8.824 830,822 +0.07(+0.77%)
Aug 16, 2004 8.628 8.818 8.561 8.757 785,421 +0.12(+1.41%)
Aug 13, 2004 8.601 8.709 8.554 8.635 868,237 +0.05(+0.63%)
Aug 12, 2004 8.554 8.622 8.554 8.581 493,346 +0.00(+0.00%)
Aug 11, 2004 8.540 8.649 8.534 8.581 636,352 -0.07(-0.78%)
Aug 10, 2004 8.662 8.743 8.615 8.649 642,711 -0.01(-0.16%)
Aug 09, 2004 8.473 8.730 8.473 8.662 448,559 +0.13(+1.51%)
Aug 06, 2004 8.622 8.689 8.520 8.534 633,542 -0.14(-1.64%)
Aug 05, 2004 8.764 8.845 8.635 8.676 307,010 -0.10(-1.16%)
Aug 04, 2004 8.757 8.845 8.655 8.777 269,891 +0.08(+0.93%)
Aug 03, 2004 8.378 8.736 8.338 8.696 290,151 +0.16(+1.90%)
Aug 02, 2004 8.277 8.615 8.277 8.534 332,890 +0.24(+2.94%)
Jul 30, 2004 8.392 8.392 8.229 8.290 224,786 -0.08(-0.97%)
Jul 29, 2004 8.304 8.398 8.297 8.371 259,391 +0.09(+1.14%)
Jul 28, 2004 8.290 8.310 8.236 8.277 494,677 -0.01(-0.08%)
Jul 27, 2004 8.141 8.317 8.020 8.283 540,522 +0.21(+2.60%)
Jul 26, 2004 8.223 8.324 7.972 8.074 960,370 -0.24(-2.85%)
Jul 23, 2004 8.588 8.588 7.898 8.310 950,018 -0.14(-1.68%)
Jul 22, 2004 8.858 8.960 8.385 8.452 595,388 -0.35(-3.99%)
Jul 21, 2004 8.926 8.926 8.764 8.804 284,975 -0.16(-1.81%)
Jul 20, 2004 9.088 9.108 8.926 8.966 338,954 -0.14(-1.56%)
Jul 19, 2004 9.264 9.386 9.095 9.108 361,580 -0.18(-1.90%)
Jul 16, 2004 9.108 9.318 9.108 9.285 236,912 +0.14(+1.56%)
Jul 15, 2004 9.162 9.176 9.129 9.142 150,843 -0.05(-0.59%)
Jul 14, 2004 9.162 9.230 9.115 9.196 233,511 -0.01(-0.15%)
Jul 13, 2004 9.223 9.230 9.135 9.210 111,801 +0.00(+0.00%)
Jul 12, 2004 9.129 9.264 9.115 9.210 163,561 +0.01(+0.07%)
Jul 09, 2004 9.135 9.223 9.135 9.203 103,076 +0.01(+0.07%)
Jul 08, 2004 9.277 9.284 9.108 9.196 132,949 -0.09(-0.95%)
Jul 07, 2004 9.149 9.359 9.149 9.284 130,435 +0.00(+0.00%)
Jul 06, 2004 9.027 9.379 8.892 9.284 571,282 +0.22(+2.46%)
Jul 02, 2004 8.993 9.102 8.960 9.061 198,610 -0.03(-0.37%)
Jul 01, 2004 8.818 9.108 8.818 9.095 453,417 +0.13(+1.43%)
Jun 30, 2004 8.878 8.980 8.811 8.966 116,533 +0.18(+2.00%)
Jun 29, 2004 8.689 8.885 8.689 8.791 213,251 +0.07(+0.85%)
Jun 28, 2004 8.811 8.811 8.696 8.716 237,208 +0.00(+0.00%)
Jun 25, 2004 8.960 8.960 8.716 8.716 301,243 -0.20(-2.20%)
Jun 24, 2004 8.926 9.081 8.757 8.912 344,425 +0.02(+0.23%)
Jun 23, 2004 8.960 9.007 8.865 8.892 333,778 -0.12(-1.35%)
Jun 22, 2004 8.824 9.075 8.804 9.014 610,028 +0.20(+2.30%)
Jun 21, 2004 8.912 9.129 8.777 8.811 574,684 -0.14(-1.51%)
Jun 18, 2004 8.926 9.007 8.872 8.946 195,948 +0.01(+0.08%)
Jun 17, 2004 8.872 8.960 8.831 8.939 495,860 -0.03(-0.30%)
Jun 16, 2004 8.628 9.041 8.622 8.966 647,443 +0.25(+2.87%)
Jun 15, 2004 8.283 8.736 8.283 8.716 440,995 +0.33(+3.95%)
Jun 14, 2004 8.419 8.452 8.114 8.385 128,364 -0.05(-0.64%)
Jun 10, 2004 8.310 8.452 8.263 8.439 192,251 +0.16(+1.88%)
Jun 09, 2004 8.500 8.500 8.168 8.283 251,849 -0.14(-1.61%)
Jun 08, 2004 8.486 8.534 8.358 8.419 346,644 -0.07(-0.88%)
Jun 07, 2004 8.567 8.588 8.425 8.493 414,375 +0.09(+1.05%)
Jun 04, 2004 8.351 8.540 8.256 8.405 293,701 +0.11(+1.30%)
Jun 03, 2004 8.385 8.452 8.270 8.297 284,532 -0.16(-1.84%)
Jun 02, 2004 8.405 8.520 8.404 8.452 272,257 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.