Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.151 8.296 8.115 8.245 321,858 +0.05(+0.62%)
Feb 26, 2004 8.151 8.238 8.137 8.195 98,682 -0.06(-0.70%)
Feb 25, 2004 8.187 8.253 8.115 8.253 85,709 +0.07(+0.80%)
Feb 24, 2004 8.289 8.397 8.158 8.187 460,428 -0.07(-0.88%)
Feb 23, 2004 8.224 8.354 8.224 8.260 208,683 +0.02(+0.26%)
Feb 20, 2004 8.231 8.296 8.100 8.238 227,868 +0.01(+0.18%)
Feb 19, 2004 8.368 8.477 8.224 8.224 283,903 -0.25(-2.91%)
Feb 18, 2004 8.347 8.499 8.347 8.470 560,215 +0.03(+0.34%)
Feb 17, 2004 8.310 8.462 8.310 8.441 106,550 +0.20(+2.37%)
Feb 13, 2004 8.245 8.332 8.195 8.245 177,077 -0.04(-0.52%)
Feb 12, 2004 8.550 8.564 8.238 8.289 277,002 -0.26(-3.05%)
Feb 11, 2004 8.441 8.579 8.347 8.550 301,845 +0.13(+1.55%)
Feb 10, 2004 8.368 8.550 8.368 8.419 411,294 +0.01(+0.09%)
Feb 09, 2004 8.253 8.426 8.187 8.412 126,424 +0.16(+1.93%)
Feb 06, 2004 7.984 8.253 7.934 8.253 489,136 +0.29(+3.64%)
Feb 05, 2004 7.970 8.115 7.905 7.963 253,539 +0.01(+0.09%)
Feb 04, 2004 8.042 8.115 7.854 7.955 455,874 -0.19(-2.31%)
Feb 03, 2004 8.224 8.296 8.079 8.144 359,951 -0.14(-1.66%)
Feb 02, 2004 8.296 8.332 8.115 8.282 423,439 -0.01(-0.17%)
Jan 30, 2004 8.115 8.296 8.050 8.296 263,200 +0.22(+2.69%)
Jan 29, 2004 8.332 8.397 8.050 8.079 234,906 -0.25(-3.04%)
Jan 28, 2004 8.253 8.332 8.187 8.332 296,187 +0.00(+0.00%)
Jan 27, 2004 8.187 8.463 8.129 8.332 1,087,307 +0.14(+1.68%)
Jan 26, 2004 8.325 8.470 8.166 8.195 344,907 -0.20(-2.42%)
Jan 23, 2004 8.637 8.658 8.267 8.397 445,798 -0.25(-2.93%)
Jan 22, 2004 8.984 8.984 8.651 8.651 378,031 -0.21(-2.37%)
Jan 21, 2004 9.028 9.035 8.810 8.861 122,422 -0.07(-0.73%)
Jan 20, 2004 8.839 8.984 8.839 8.926 293,012 +0.06(+0.65%)
Jan 16, 2004 8.810 8.941 8.687 8.868 410,604 +0.03(+0.33%)
Jan 15, 2004 9.042 9.086 8.564 8.839 494,566 +0.29(+3.39%)
Jan 14, 2004 8.535 8.651 8.521 8.550 462,830 +0.02(+0.25%)
Jan 13, 2004 8.477 8.695 8.477 8.528 497,391 +0.05(+0.60%)
Jan 12, 2004 8.383 8.550 8.339 8.477 458,184 +0.14(+1.65%)
Jan 09, 2004 8.115 8.376 8.115 8.339 670,972 +0.21(+2.58%)
Jan 08, 2004 8.151 8.187 7.912 8.129 275,469 +0.04(+0.54%)
Jan 07, 2004 8.151 8.180 8.050 8.086 358,262 -0.03(-0.36%)
Jan 06, 2004 8.224 8.267 8.115 8.115 261,406 -0.07(-0.89%)
Jan 05, 2004 8.209 8.245 8.115 8.187 295,082 +0.03(+0.36%)
Jan 02, 2004 8.137 8.376 8.115 8.158 280,590 +0.02(+0.27%)
Dec 31, 2003 8.231 8.267 8.115 8.137 113,726 -0.07(-0.80%)
Dec 30, 2003 8.158 8.260 8.093 8.202 133,950 +0.04(+0.53%)
Dec 29, 2003 8.122 8.238 8.108 8.158 231,347 -0.03(-0.35%)
Dec 26, 2003 8.122 8.224 8.100 8.187 45,649 +0.10(+1.25%)
Dec 24, 2003 8.042 8.137 7.992 8.086 105,749 +0.05(+0.63%)
Dec 23, 2003 7.970 8.035 7.876 8.035 297,614 +0.19(+2.40%)
Dec 22, 2003 7.977 7.984 7.796 7.847 116,089 +0.06(+0.74%)
Dec 19, 2003 7.861 7.883 7.782 7.789 197,292 -0.17(-2.09%)
Dec 18, 2003 7.905 7.970 7.832 7.955 299,700 +0.04(+0.46%)
Dec 17, 2003 7.680 7.926 7.680 7.919 261,552 +0.21(+2.73%)
Dec 16, 2003 7.825 7.825 7.608 7.709 221,894 -0.14(-1.75%)
Dec 15, 2003 7.970 7.977 7.738 7.847 425,405 -0.04(-0.46%)
Dec 12, 2003 7.687 7.912 7.687 7.883 245,555 +0.14(+1.87%)
Dec 11, 2003 7.760 7.782 7.564 7.738 154,904 -0.02(-0.28%)
Dec 10, 2003 7.840 8.035 7.709 7.760 366,261 -0.05(-0.65%)
Dec 09, 2003 7.615 7.840 7.615 7.811 190,902 +0.14(+1.79%)
Dec 08, 2003 7.506 7.673 7.506 7.673 129,478 +0.13(+1.73%)
Dec 05, 2003 7.506 7.637 7.506 7.542 132,414 +0.04(+0.48%)
Dec 04, 2003 7.470 7.550 7.434 7.506 108,249 +0.03(+0.39%)
Dec 03, 2003 7.282 7.499 7.282 7.477 291,639 +0.09(+1.28%)
Dec 02, 2003 7.282 7.405 7.282 7.383 342,830 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.