Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.68 -0.80 (-1.98%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.571 7.740 7.510 7.740 282,099 +0.20(+2.69%)
Jan 29, 2004 7.774 7.835 7.510 7.537 251,774 -0.24(-3.04%)
Jan 28, 2004 7.700 7.774 7.639 7.774 317,454 +0.00(+0.00%)
Jan 27, 2004 7.639 7.896 7.585 7.774 1,165,379 +0.13(+1.68%)
Jan 26, 2004 7.767 7.902 7.619 7.646 369,672 -0.19(-2.42%)
Jan 23, 2004 8.058 8.078 7.713 7.835 477,808 -0.24(-2.93%)
Jan 22, 2004 8.382 8.382 8.071 8.071 405,175 -0.20(-2.37%)
Jan 21, 2004 8.423 8.430 8.220 8.268 131,212 -0.06(-0.73%)
Jan 20, 2004 8.247 8.382 8.247 8.328 314,051 +0.05(+0.65%)
Jan 16, 2004 8.220 8.342 8.105 8.274 440,086 +0.03(+0.33%)
Jan 15, 2004 8.437 8.477 7.990 8.247 530,077 +0.27(+3.39%)
Jan 14, 2004 7.963 8.071 7.950 7.977 496,062 +0.02(+0.25%)
Jan 13, 2004 7.909 8.112 7.909 7.957 533,105 +0.05(+0.60%)
Jan 12, 2004 7.821 7.977 7.781 7.909 491,083 +0.13(+1.65%)
Jan 09, 2004 7.571 7.815 7.571 7.781 719,150 +0.20(+2.58%)
Jan 08, 2004 7.605 7.639 7.382 7.585 295,248 +0.04(+0.54%)
Jan 07, 2004 7.605 7.632 7.510 7.544 383,986 -0.03(-0.36%)
Jan 06, 2004 7.673 7.713 7.571 7.571 280,176 -0.07(-0.88%)
Jan 05, 2004 7.659 7.693 7.571 7.639 316,270 +0.03(+0.36%)
Jan 02, 2004 7.592 7.815 7.571 7.612 300,738 +0.02(+0.27%)
Dec 31, 2003 7.679 7.713 7.571 7.592 121,892 -0.06(-0.80%)
Dec 30, 2003 7.612 7.706 7.551 7.652 143,568 +0.04(+0.53%)
Dec 29, 2003 7.578 7.686 7.564 7.612 247,958 -0.03(-0.35%)
Dec 26, 2003 7.578 7.673 7.558 7.639 48,927 +0.09(+1.25%)
Dec 24, 2003 7.504 7.592 7.456 7.544 113,342 +0.05(+0.63%)
Dec 23, 2003 7.436 7.497 7.348 7.497 318,983 +0.18(+2.40%)
Dec 22, 2003 7.443 7.450 7.274 7.321 124,425 +0.05(+0.74%)
Dec 19, 2003 7.335 7.355 7.260 7.267 211,459 -0.16(-2.09%)
Dec 18, 2003 7.375 7.436 7.308 7.423 321,220 +0.03(+0.46%)
Dec 17, 2003 7.166 7.395 7.166 7.389 280,333 +0.20(+2.73%)
Dec 16, 2003 7.301 7.301 7.098 7.193 237,827 -0.13(-1.75%)
Dec 15, 2003 7.436 7.443 7.220 7.321 455,950 -0.03(-0.46%)
Dec 12, 2003 7.172 7.382 7.172 7.355 263,186 +0.14(+1.87%)
Dec 11, 2003 7.240 7.260 7.057 7.220 166,027 -0.02(-0.28%)
Dec 10, 2003 7.314 7.497 7.193 7.240 392,560 -0.05(-0.65%)
Dec 09, 2003 7.105 7.314 7.105 7.287 204,610 +0.13(+1.79%)
Dec 08, 2003 7.003 7.159 7.003 7.159 138,775 +0.12(+1.73%)
Dec 05, 2003 7.003 7.125 7.003 7.037 141,922 +0.03(+0.48%)
Dec 04, 2003 6.970 7.044 6.936 7.003 116,021 +0.03(+0.39%)
Dec 03, 2003 6.794 6.997 6.794 6.976 312,579 +0.09(+1.28%)
Dec 02, 2003 6.794 6.909 6.794 6.888 367,446 +0.13(+1.90%)
Dec 01, 2003 6.632 6.834 6.632 6.760 299,140 +0.01(+0.20%)
Nov 28, 2003 6.598 6.780 6.598 6.747 73,928 +0.14(+2.15%)
Nov 26, 2003 6.625 6.787 6.598 6.605 325,767 -0.01(-0.20%)
Nov 25, 2003 6.713 6.753 6.469 6.618 192,876 -0.11(-1.61%)
Nov 24, 2003 6.726 6.794 6.679 6.726 102,109 -0.05(-0.70%)
Nov 21, 2003 6.841 6.841 6.753 6.774 366,338 -0.07(-0.99%)
Nov 20, 2003 6.834 7.010 6.828 6.841 317,548 -0.03(-0.39%)
Nov 19, 2003 6.943 7.024 6.834 6.868 246,167 -0.09(-1.36%)
Nov 18, 2003 6.848 7.017 6.821 6.963 156,894 +0.11(+1.68%)
Nov 17, 2003 6.888 6.963 6.801 6.848 93,080 -0.01(-0.20%)
Nov 14, 2003 6.841 7.030 6.841 6.861 102,203 +0.01(+0.10%)
Nov 13, 2003 6.997 6.997 6.848 6.855 56,158 -0.07(-1.07%)
Nov 12, 2003 6.963 7.010 6.895 6.929 71,376 +0.02(+0.29%)
Nov 11, 2003 7.010 7.010 6.861 6.909 76,265 -0.07(-1.06%)
Nov 10, 2003 6.902 7.023 6.902 6.983 111,286 +0.07(+1.08%)
Nov 07, 2003 6.841 6.963 6.828 6.909 95,413 +0.08(+1.19%)
Nov 06, 2003 6.632 6.882 6.605 6.828 380,248 +0.22(+3.27%)
Nov 05, 2003 6.557 6.659 6.557 6.611 137,654 +0.03(+0.41%)
Nov 04, 2003 6.672 6.767 6.578 6.584 147,073 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.