Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 197.30 197.30 178.60 179.30 45,152 -12.30(-6.42%)
Nov 29, 2016 189.60 198.23 185.50 191.60 35,687 +3.10(+1.64%)
Nov 28, 2016 205.20 205.20 186.80 188.50 31,709 -18.00(-8.72%)
Nov 25, 2016 207.80 207.80 201.70 206.50 8,137 +0.20(+0.10%)
Nov 23, 2016 206.30 206.30 206.30 0 -3.00(-1.43%)
Nov 22, 2016 229.00 229.40 207.30 209.30 26,862 -18.70(-8.20%)
Nov 21, 2016 225.90 228.90 220.80 228.00 29,688 +2.80(+1.24%)
Nov 18, 2016 220.60 229.90 220.60 225.20 22,242 +4.90(+2.22%)
Nov 17, 2016 210.70 224.10 210.40 220.30 25,852 +0.80(+0.36%)
Nov 16, 2016 220.60 229.70 215.90 219.50 39,130 -3.70(-1.66%)
Nov 15, 2016 225.70 228.10 217.30 223.20 52,030 -3.70(-1.63%)
Nov 14, 2016 222.40 231.10 219.00 226.90 66,387 +5.50(+2.48%)
Nov 11, 2016 206.80 222.50 201.00 221.40 43,813 +16.50(+8.05%)
Nov 10, 2016 192.30 209.50 192.30 204.90 55,892 +12.10(+6.28%)
Nov 09, 2016 184.80 199.80 183.80 192.80 60,879 +15.50(+8.74%)
Nov 08, 2016 175.00 181.50 172.90 177.30 24,589 -0.20(-0.11%)
Nov 07, 2016 172.50 179.20 170.40 177.50 17,775 +10.30(+6.16%)
Nov 04, 2016 163.40 171.10 163.40 167.20 23,398 +4.10(+2.51%)
Nov 03, 2016 164.40 170.75 161.10 163.10 26,001 -0.40(-0.24%)
Nov 02, 2016 170.00 171.80 160.90 163.50 24,850 -5.30(-3.14%)
Nov 01, 2016 165.80 174.00 164.10 168.80 19,431 +3.20(+1.93%)
Oct 31, 2016 164.90 167.70 162.40 165.60 17,833 +0.90(+0.55%)
Oct 28, 2016 166.50 169.40 160.00 164.70 21,428 -3.50(-2.08%)
Oct 27, 2016 175.00 177.40 167.60 168.20 21,546 -5.50(-3.17%)
Oct 26, 2016 171.40 176.00 170.40 173.70 17,932 +2.30(+1.34%)
Oct 25, 2016 169.80 172.90 166.82 171.40 14,884 +2.05(+1.21%)
Oct 24, 2016 171.10 171.10 166.36 169.35 17,046 +0.65(+0.39%)
Oct 21, 2016 165.00 171.90 163.50 168.70 14,401 +3.60(+2.18%)
Oct 20, 2016 160.40 167.50 159.20 165.10 16,366 +4.60(+2.87%)
Oct 19, 2016 164.10 164.10 156.60 160.50 22,319 -3.40(-2.07%)
Oct 18, 2016 163.80 166.50 161.60 163.90 11,309 +2.80(+1.74%)
Oct 17, 2016 162.10 164.40 158.94 161.10 27,411 -0.60(-0.37%)
Oct 14, 2016 178.60 182.22 161.10 161.70 36,820 -15.30(-8.64%)
Oct 13, 2016 175.30 182.40 173.90 177.00 22,047 -1.80(-1.01%)
Oct 12, 2016 193.70 195.99 178.10 178.80 26,649 -15.10(-7.79%)
Oct 11, 2016 202.50 202.90 191.37 193.90 19,227 -12.20(-5.92%)
Oct 10, 2016 197.90 207.40 196.73 206.10 26,524 +10.60(+5.42%)
Oct 07, 2016 203.00 204.00 193.70 195.50 20,403 -7.40(-3.65%)
Oct 06, 2016 204.60 205.20 198.67 202.90 21,416 -4.40(-2.12%)
Oct 05, 2016 202.50 209.00 195.60 207.30 16,414 +4.80(+2.37%)
Oct 04, 2016 198.00 206.30 197.30 202.50 20,725 +4.00(+2.02%)
Oct 03, 2016 197.90 198.90 193.30 198.50 21,468 -0.50(-0.25%)
Sep 30, 2016 197.50 200.40 193.30 199.00 40,986 +0.30(+0.15%)
Sep 29, 2016 207.80 208.60 198.60 198.70 27,131 -9.80(-4.70%)
Sep 28, 2016 207.00 215.80 203.60 208.50 41,346 +1.00(+0.48%)
Sep 27, 2016 196.80 208.20 192.50 207.50 49,269 +14.00(+7.24%)
Sep 26, 2016 204.70 208.90 193.40 193.50 43,478 -12.20(-5.93%)
Sep 23, 2016 201.00 207.70 194.30 205.70 57,080 +12.60(+6.53%)
Sep 22, 2016 199.10 200.00 190.90 193.10 20,441 -3.40(-1.73%)
Sep 21, 2016 198.00 200.40 190.20 196.50 26,002 -0.60(-0.30%)
Sep 20, 2016 197.00 200.20 194.50 197.10 26,255 +2.70(+1.39%)
Sep 19, 2016 199.60 201.00 193.40 194.40 21,550 -4.30(-2.16%)
Sep 16, 2016 196.50 200.20 194.00 198.70 68,898 +1.20(+0.61%)
Sep 15, 2016 191.90 198.50 190.05 197.50 24,717 +6.40(+3.35%)
Sep 14, 2016 184.10 192.00 184.10 191.10 27,675 +8.40(+4.60%)
Sep 13, 2016 183.70 187.50 178.80 182.70 15,929 -4.80(-2.56%)
Sep 12, 2016 177.50 187.70 175.10 187.50 26,754 +8.90(+4.98%)
Sep 09, 2016 183.00 186.00 178.30 178.60 22,376 -8.30(-4.44%)
Sep 08, 2016 181.90 188.40 177.50 186.90 25,920 +1.80(+0.97%)
Sep 07, 2016 178.70 185.50 177.80 185.10 28,249 +6.60(+3.70%)
Sep 06, 2016 173.20 179.53 173.20 178.50 23,394 +6.10(+3.54%)
Sep 02, 2016 174.90 172.40 172.40 172.40 18,000 -2.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.