Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0440 0.0450 0.0420 0.0420 130,844 -0.00(-1.18%)
Jul 28, 2022 0.0450 0.0480 0.0420 0.0425 89,298 -0.00(-4.49%)
Jul 27, 2022 0.0429 0.0476 0.0400 0.0445 90,940 +0.00(+3.73%)
Jul 26, 2022 0.0442 0.0448 0.0423 0.0429 38,697 -0.00(-8.72%)
Jul 25, 2022 0.0420 0.0477 0.0420 0.0470 44,204 -0.00(-1.88%)
Jul 22, 2022 0.0451 0.0480 0.0423 0.0479 104,965 +0.01(+12.97%)
Jul 21, 2022 0.0500 0.0500 0.0424 0.0424 71,911 -0.00(-9.59%)
Jul 20, 2022 0.0420 0.0475 0.0420 0.0469 97,856 +0.00(+6.35%)
Jul 19, 2022 0.0420 0.0456 0.0420 0.0441 114,900 -0.00(-0.90%)
Jul 18, 2022 0.0421 0.0469 0.0420 0.0445 231,918 +0.00(+5.20%)
Jul 15, 2022 0.0432 0.0465 0.0421 0.0423 24,883 -0.00(-3.86%)
Jul 14, 2022 0.0420 0.0441 0.0420 0.0440 39,457 -0.00(-5.78%)
Jul 13, 2022 0.0433 0.0480 0.0420 0.0467 35,290 +0.00(+8.35%)
Jul 12, 2022 0.0420 0.0433 0.0420 0.0431 14,660 -0.00(-5.90%)
Jul 11, 2022 0.0448 0.0460 0.0420 0.0458 73,564 +0.00(+3.39%)
Jul 08, 2022 0.0420 0.0470 0.0420 0.0443 116,021 +0.00(+0.68%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0440 109,806 -0.00(-0.23%)
Jul 06, 2022 0.0421 0.0450 0.0421 0.0441 78,126 +0.00(+4.75%)
Jul 05, 2022 0.0450 0.0450 0.0421 0.0421 107,719 -0.00(-3.22%)
Jul 01, 2022 0.0420 0.0440 0.0420 0.0435 20,533 -0.00(-2.25%)
Jun 30, 2022 0.0440 0.0450 0.0420 0.0445 30,991 -0.00(-5.32%)
Jun 29, 2022 0.0458 0.0470 0.0450 0.0470 59,807 +0.00(+0.00%)
Jun 28, 2022 0.0446 0.0470 0.0422 0.0470 26,689 +0.00(+9.30%)
Jun 27, 2022 0.0469 0.0469 0.0420 0.0430 49,848 -0.00(-8.51%)
Jun 24, 2022 0.0428 0.0470 0.0420 0.0470 362,002 +0.00(+8.55%)
Jun 23, 2022 0.0450 0.0450 0.0420 0.0433 108,257 +0.00(+1.17%)
Jun 22, 2022 0.0470 0.0500 0.0420 0.0428 126,169 -0.00(-0.47%)
Jun 21, 2022 0.0425 0.0470 0.0420 0.0430 25,884 +0.00(+0.70%)
Jun 17, 2022 0.0476 0.0476 0.0427 0.0427 163,298 -0.00(-6.77%)
Jun 16, 2022 0.0411 0.0460 0.0411 0.0458 214,943 -0.00(-0.43%)
Jun 15, 2022 0.0460 0.0474 0.0455 0.0460 67,294 -0.00(-2.34%)
Jun 14, 2022 0.0488 0.0500 0.0460 0.0471 120,728 -0.00(-7.47%)
Jun 13, 2022 0.0540 0.0590 0.0500 0.0509 161,419 +0.00(+0.79%)
Jun 10, 2022 0.0469 0.0530 0.0440 0.0505 289,047 +0.01(+11.23%)
Jun 09, 2022 0.0477 0.0477 0.0443 0.0454 16,768 -0.00(-5.02%)
Jun 08, 2022 0.0457 0.0479 0.0440 0.0478 172,107 +0.00(+4.37%)
Jun 07, 2022 0.0450 0.0476 0.0438 0.0458 447,969 +0.00(+3.62%)
Jun 06, 2022 0.0480 0.0480 0.0439 0.0442 161,050 -0.00(-6.95%)
Jun 03, 2022 0.0486 0.0519 0.0430 0.0475 219,972 +0.00(+1.06%)
Jun 02, 2022 0.0440 0.0487 0.0403 0.0470 162,269 +0.00(+11.90%)
Jun 01, 2022 0.0420 0.0437 0.0408 0.0420 47,801 -0.00(-2.33%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.