Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 9.700 300 +0.00(+0.00%)
Dec 15, 2023 9.700 12 -0.16(-1.62%)
Dec 14, 2023 9.860 9.860 9.860 9.860 109 +0.16(+1.67%)
Dec 13, 2023 9.698 9.698 9.698 9.698 100 +0.44(+4.73%)
Dec 11, 2023 9.260 6 +0.08(+0.87%)
Dec 04, 2023 9.180 0 +0.06(+0.66%)
Nov 29, 2023 9.120 570 -0.31(-3.29%)
Nov 24, 2023 9.430 2 +0.21(+2.28%)
Oct 26, 2023 9.220 5 -0.10(-1.07%)
Oct 25, 2023 9.280 9.320 9.280 9.320 1,101 -0.14(-1.45%)
Oct 24, 2023 9.600 9.600 9.457 9.457 3,000 -0.05(-0.56%)
Oct 23, 2023 9.710 9.710 9.510 9.510 3,130 -0.92(-8.82%)
Oct 17, 2023 10.43 15 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.