Mohawk Industries (NY: MHK )

224.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 60.42 60.54 59.79 60.04 339,593 -0.26(-0.43%)
Apr 28, 2011 60.10 60.77 59.95 60.30 251,837 -0.04(-0.07%)
Apr 27, 2011 59.80 60.38 59.36 60.34 307,849 +0.81(+1.36%)
Apr 26, 2011 59.33 59.67 59.07 59.53 304,854 +0.24(+0.40%)
Apr 25, 2011 60.21 60.34 59.23 59.29 233,863 -1.04(-1.72%)
Apr 21, 2011 60.57 60.57 59.85 60.33 225,007 +0.23(+0.38%)
Apr 20, 2011 60.40 60.42 59.80 60.10 334,763 +0.69(+1.16%)
Apr 19, 2011 59.56 59.93 58.92 59.41 323,981 +0.16(+0.27%)
Apr 18, 2011 58.85 59.60 58.61 59.25 511,448 -0.59(-0.99%)
Apr 15, 2011 59.52 59.88 58.86 59.84 333,911 +0.34(+0.57%)
Apr 14, 2011 59.34 59.68 59.18 59.50 332,003 -0.41(-0.68%)
Apr 13, 2011 60.42 60.65 59.03 59.91 446,337 -0.25(-0.42%)
Apr 12, 2011 60.19 60.64 59.86 60.16 432,770 -0.48(-0.79%)
Apr 11, 2011 60.78 61.56 60.39 60.64 296,712 -0.04(-0.07%)
Apr 08, 2011 62.65 62.83 60.55 60.68 212,572 -1.44(-2.32%)
Apr 07, 2011 61.87 62.56 61.62 62.12 285,075 +0.24(+0.39%)
Apr 06, 2011 62.28 62.70 61.56 61.88 201,943 +0.07(+0.11%)
Apr 05, 2011 61.56 62.41 61.05 61.81 360,037 -0.05(-0.08%)
Apr 04, 2011 62.77 62.93 61.73 61.86 255,260 -0.64(-1.02%)
Apr 01, 2011 61.76 63.12 61.24 62.50 778,371 +1.35(+2.21%)
Mar 31, 2011 60.20 61.22 60.18 61.15 369,110 +0.70(+1.16%)
Mar 30, 2011 59.83 60.71 59.35 60.45 243,233 +0.92(+1.55%)
Mar 29, 2011 58.78 59.66 58.61 59.53 256,288 +0.62(+1.05%)
Mar 28, 2011 59.81 59.94 58.80 58.91 256,538 -0.78(-1.31%)
Mar 25, 2011 58.86 60.09 58.59 59.69 301,393 +1.00(+1.70%)
Mar 24, 2011 58.35 58.88 57.80 58.69 263,497 +0.67(+1.15%)
Mar 23, 2011 58.05 58.30 57.25 58.02 242,972 -0.18(-0.31%)
Mar 22, 2011 58.89 58.94 57.89 58.20 352,507 -0.57(-0.97%)
Mar 21, 2011 57.94 58.77 57.91 58.77 321,959 +1.34(+2.33%)
Mar 18, 2011 57.91 57.97 57.28 57.43 570,535 +0.38(+0.67%)
Mar 17, 2011 57.95 58.14 56.96 57.05 507,388 +0.00(+0.00%)
Mar 16, 2011 57.81 57.99 56.64 57.05 404,550 -0.98(-1.69%)
Mar 15, 2011 57.95 58.21 57.52 58.03 938,646 +0.51(+0.89%)
Mar 14, 2011 57.24 58.09 57.17 57.52 549,979 -0.39(-0.67%)
Mar 11, 2011 57.28 58.28 57.21 57.91 1,463,572 +0.34(+0.59%)
Mar 10, 2011 58.27 58.83 57.42 57.57 325,850 -1.55(-2.62%)
Mar 09, 2011 56.98 59.29 56.77 59.12 501,250 +2.14(+3.76%)
Mar 08, 2011 55.35 57.78 55.05 56.98 535,554 +1.73(+3.13%)
Mar 07, 2011 56.88 56.96 54.66 55.25 687,760 -1.59(-2.80%)
Mar 04, 2011 58.01 58.17 56.64 56.84 549,819 -1.23(-2.12%)
Mar 03, 2011 58.31 58.82 57.36 58.07 435,551 +0.56(+0.97%)
Mar 02, 2011 56.76 58.15 56.76 57.51 346,338 +0.74(+1.30%)
Mar 01, 2011 58.30 58.86 56.49 56.77 589,386 -1.34(-2.31%)
Feb 28, 2011 58.70 59.16 57.47 58.11 365,714 -0.34(-0.58%)
Feb 25, 2011 57.19 58.57 57.00 58.45 416,740 +1.53(+2.69%)
Feb 24, 2011 57.70 57.71 56.15 56.92 877,867 -0.86(-1.49%)
Feb 23, 2011 56.40 58.22 56.00 57.78 1,410,835 +0.44(+0.77%)
Feb 22, 2011 58.64 58.73 56.97 57.34 736,466 -1.96(-3.31%)
Feb 18, 2011 59.27 59.62 59.03 59.30 270,352 +0.26(+0.44%)
Feb 17, 2011 57.98 59.20 57.85 59.04 313,955 +0.90(+1.55%)
Feb 16, 2011 57.51 58.54 57.39 58.14 388,401 +0.88(+1.54%)
Feb 15, 2011 58.65 59.27 56.97 57.26 722,254 -1.74(-2.95%)
Feb 14, 2011 59.64 59.80 58.91 59.00 227,222 -0.54(-0.91%)
Feb 11, 2011 58.86 59.79 58.44 59.54 202,817 +0.36(+0.61%)
Feb 10, 2011 59.13 59.71 58.77 59.18 450,443 -0.31(-0.52%)
Feb 09, 2011 58.97 59.61 58.77 59.49 409,785 +0.30(+0.51%)
Feb 08, 2011 58.30 59.33 57.99 59.19 357,951 +0.94(+1.61%)
Feb 07, 2011 56.40 58.26 56.31 58.25 443,505 +1.98(+3.52%)
Feb 04, 2011 55.67 56.44 55.36 56.27 303,296 +0.75(+1.35%)
Feb 03, 2011 55.22 55.98 54.42 55.52 548,940 +0.13(+0.23%)
Feb 02, 2011 55.81 56.25 55.33 55.39 408,431 -0.71(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.