Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Sep 05, 2023 0.0350 0 +0.01(+16.67%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 3,866 +0.01(+16.67%)
Aug 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 18, 2023 0.0300 500 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.