Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.840 6.840 6.430 6.570 35,365 -0.21(-3.10%)
Sep 29, 2020 6.440 6.800 6.400 6.780 39,541 +0.34(+5.28%)
Sep 28, 2020 6.580 6.690 6.340 6.440 40,941 -0.07(-1.08%)
Sep 25, 2020 6.390 6.650 6.321 6.510 34,400 +0.17(+2.68%)
Sep 24, 2020 6.540 6.540 6.200 6.340 56,588 -0.37(-5.51%)
Sep 23, 2020 7.160 7.225 6.500 6.710 74,670 -0.54(-7.45%)
Sep 22, 2020 7.340 7.640 7.100 7.250 54,558 -0.09(-1.23%)
Sep 21, 2020 7.700 7.700 7.110 7.340 99,628 -0.40(-5.17%)
Sep 18, 2020 6.870 8.000 6.680 7.740 309,600 +0.84(+12.17%)
Sep 17, 2020 6.650 7.120 6.550 6.900 80,010 +0.25(+3.76%)
Sep 16, 2020 6.940 7.250 6.551 6.650 106,694 -0.38(-5.41%)
Sep 15, 2020 6.450 8.190 6.310 7.030 1,095,148 +0.73(+11.59%)
Sep 14, 2020 5.800 6.369 5.680 6.300 59,484 +0.64(+11.31%)
Sep 11, 2020 5.640 5.840 5.500 5.660 17,800 +0.08(+1.43%)
Sep 10, 2020 5.350 5.680 5.300 5.580 44,247 +0.20(+3.72%)
Sep 09, 2020 5.300 5.500 5.220 5.380 28,123 +0.10(+1.89%)
Sep 08, 2020 5.380 5.460 5.130 5.280 50,333 +0.07(+1.34%)
Sep 04, 2020 4.790 5.220 4.640 5.210 75,500 +0.42(+8.77%)
Sep 03, 2020 5.130 5.160 4.690 4.790 103,504 -0.41(-7.88%)
Sep 02, 2020 5.370 5.670 5.030 5.200 50,130 -0.19(-3.53%)
Sep 01, 2020 5.880 5.940 5.250 5.390 92,667 -0.56(-9.41%)
Aug 31, 2020 6.190 6.210 5.900 5.950 23,728 -0.24(-3.88%)
Aug 28, 2020 6.110 6.200 5.950 6.190 18,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.309 5.904 6.190 33,486 -0.03(-0.48%)
Aug 26, 2020 6.120 6.390 6.000 6.220 50,243 +0.05(+0.81%)
Aug 25, 2020 6.220 6.250 5.940 6.170 25,962 -0.04(-0.64%)
Aug 24, 2020 6.430 6.570 6.110 6.210 48,792 -0.24(-3.72%)
Aug 21, 2020 6.220 6.461 6.200 6.450 25,700 +0.12(+1.90%)
Aug 20, 2020 6.440 6.480 6.101 6.330 46,160 -0.12(-1.86%)
Aug 19, 2020 6.240 6.600 6.210 6.450 28,530 +0.17(+2.71%)
Aug 18, 2020 6.750 6.800 6.250 6.280 51,765 -0.40(-5.99%)
Aug 17, 2020 6.960 6.960 6.400 6.680 77,405 -0.21(-3.05%)
Aug 14, 2020 6.840 6.950 6.720 6.890 17,600 -0.04(-0.58%)
Aug 13, 2020 7.040 7.070 6.760 6.930 19,025 -0.11(-1.56%)
Aug 12, 2020 7.060 7.100 6.900 7.040 20,435 -0.03(-0.42%)
Aug 11, 2020 7.400 7.480 6.950 7.070 34,939 -0.43(-5.73%)
Aug 10, 2020 6.970 7.540 6.840 7.500 29,744 +0.44(+6.23%)
Aug 07, 2020 7.500 7.660 6.870 7.060 52,100 -0.43(-5.74%)
Aug 06, 2020 7.610 7.610 7.284 7.490 17,373 -0.05(-0.66%)
Aug 05, 2020 7.200 7.540 7.010 7.540 28,759 +0.37(+5.16%)
Aug 04, 2020 7.030 7.170 6.780 7.170 28,300 +0.04(+0.56%)
Aug 03, 2020 6.710 7.130 6.660 7.130 27,867 +0.42(+6.26%)
Jul 31, 2020 7.070 7.070 6.670 6.710 29,400 -0.35(-4.96%)
Jul 30, 2020 6.960 7.104 6.740 7.060 24,426 +0.04(+0.57%)
Jul 29, 2020 7.000 7.085 6.760 7.020 28,285 +0.04(+0.57%)
Jul 28, 2020 7.120 7.200 6.780 6.980 18,118 -0.15(-2.10%)
Jul 27, 2020 6.820 7.300 6.820 7.130 42,407 +0.32(+4.70%)
Jul 24, 2020 6.930 6.980 6.750 6.810 26,600 -0.21(-2.99%)
Jul 23, 2020 7.540 7.540 6.660 7.020 52,093 -0.40(-5.39%)
Jul 22, 2020 7.510 7.700 7.270 7.420 35,070 -0.12(-1.59%)
Jul 21, 2020 7.500 7.670 7.210 7.540 39,687 -0.01(-0.13%)
Jul 20, 2020 7.560 7.750 7.252 7.550 56,545 +0.00(+0.00%)
Jul 17, 2020 6.970 7.900 6.970 7.550 82,200 +0.66(+9.58%)
Jul 16, 2020 6.820 7.060 6.780 6.890 20,207 -0.10(-1.43%)
Jul 15, 2020 6.570 7.100 6.450 6.990 40,929 +0.46(+7.04%)
Jul 14, 2020 6.550 6.866 6.410 6.530 81,066 -0.28(-4.11%)
Jul 13, 2020 7.360 7.360 6.660 6.810 90,960 -0.48(-6.58%)
Jul 10, 2020 7.680 7.910 6.862 7.290 87,200 -0.40(-5.20%)
Jul 09, 2020 8.200 8.200 7.500 7.690 59,135 -0.44(-5.41%)
Jul 08, 2020 8.090 8.215 7.800 8.130 21,377 +0.12(+1.50%)
Jul 07, 2020 8.270 8.270 7.800 8.010 22,871 -0.01(-0.12%)
Jul 06, 2020 8.750 8.750 7.920 8.020 42,302 -0.32(-3.84%)
Jul 02, 2020 8.470 8.520 7.760 8.340 26,700 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.