Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.980 3.040 2.900 2.930 113,900 -0.05(-1.68%)
Sep 27, 2018 2.950 3.000 2.900 2.980 105,627 +0.03(+1.02%)
Sep 26, 2018 2.930 3.020 2.930 2.950 55,469 +0.00(+0.00%)
Sep 25, 2018 2.970 2.990 2.910 2.950 81,617 +0.06(+2.08%)
Sep 24, 2018 3.070 3.075 2.850 2.890 175,282 -0.20(-6.47%)
Sep 21, 2018 3.070 3.100 3.070 3.090 225,600 +0.01(+0.32%)
Sep 20, 2018 3.180 3.180 3.000 3.080 212,899 -0.05(-1.60%)
Sep 19, 2018 3.180 3.200 3.090 3.130 255,973 -0.02(-0.63%)
Sep 18, 2018 3.010 3.200 3.006 3.150 455,786 +0.15(+5.00%)
Sep 17, 2018 3.030 3.030 2.943 3.000 52,569 +0.00(+0.00%)
Sep 14, 2018 2.980 3.020 2.940 3.000 112,000 +0.03(+1.01%)
Sep 13, 2018 2.900 3.000 2.849 2.970 106,218 +0.07(+2.41%)
Sep 12, 2018 2.890 2.930 2.820 2.900 88,479 +0.01(+0.35%)
Sep 11, 2018 2.850 2.900 2.830 2.890 83,261 +0.02(+0.70%)
Sep 10, 2018 2.930 2.930 2.860 2.870 69,070 -0.06(-2.05%)
Sep 07, 2018 2.900 3.000 2.840 2.930 112,000 +0.01(+0.34%)
Sep 06, 2018 2.950 2.980 2.850 2.920 123,596 -0.01(-0.34%)
Sep 05, 2018 2.920 2.990 2.880 2.930 250,146 +0.05(+1.74%)
Sep 04, 2018 2.700 3.000 2.700 2.880 602,262 +0.23(+8.68%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.06(+2.32%)
Aug 30, 2018 2.600 2.620 2.540 2.590 76,414 +0.00(+0.00%)
Aug 29, 2018 2.650 2.700 2.561 2.590 177,455 -0.06(-2.26%)
Aug 28, 2018 2.740 2.740 2.630 2.650 81,628 -0.05(-1.85%)
Aug 27, 2018 2.700 2.800 2.680 2.700 89,060 +0.04(+1.50%)
Aug 24, 2018 2.580 2.660 2.580 2.660 66,600 +0.09(+3.50%)
Aug 23, 2018 2.610 2.630 2.570 2.570 38,335 -0.05(-1.91%)
Aug 22, 2018 2.630 2.630 2.580 2.620 74,234 +0.00(+0.00%)
Aug 21, 2018 2.630 2.680 2.606 2.620 123,886 +0.00(+0.00%)
Aug 20, 2018 2.510 2.670 2.510 2.620 141,418 +0.10(+3.97%)
Aug 17, 2018 2.520 2.540 2.480 2.520 56,100 -0.02(-0.79%)
Aug 16, 2018 2.550 2.606 2.480 2.540 133,989 +0.00(+0.00%)
Aug 15, 2018 2.600 2.730 2.350 2.540 269,991 -0.13(-4.87%)
Aug 14, 2018 2.750 2.771 2.650 2.670 107,642 -0.08(-2.91%)
Aug 13, 2018 2.710 2.770 2.707 2.750 53,327 +0.01(+0.36%)
Aug 10, 2018 2.640 2.750 2.640 2.740 101,600 +0.09(+3.40%)
Aug 09, 2018 2.710 2.710 2.630 2.650 149,695 -0.07(-2.57%)
Aug 08, 2018 2.740 2.752 2.670 2.720 75,720 -0.03(-1.09%)
Aug 07, 2018 2.800 2.860 2.725 2.750 90,971 -0.03(-1.08%)
Aug 06, 2018 2.770 2.940 2.730 2.780 164,403 +0.03(+1.09%)
Aug 03, 2018 2.720 2.780 2.620 2.750 98,800 +0.01(+0.36%)
Aug 02, 2018 2.800 2.820 2.720 2.740 143,053 -0.09(-3.18%)
Aug 01, 2018 2.890 2.890 2.800 2.830 59,425 -0.07(-2.41%)
Jul 31, 2018 2.900 2.920 2.861 2.900 99,290 +0.00(+0.00%)
Jul 30, 2018 2.920 2.940 2.850 2.900 105,589 -0.01(-0.34%)
Jul 27, 2018 3.040 3.040 2.820 2.910 147,100 -0.13(-4.28%)
Jul 26, 2018 3.030 3.040 2.987 3.040 38,515 +0.01(+0.33%)
Jul 25, 2018 2.980 3.080 2.980 3.030 110,287 +0.05(+1.58%)
Jul 24, 2018 3.050 3.060 2.980 2.983 66,475 -0.08(-2.52%)
Jul 23, 2018 3.100 3.115 3.040 3.060 20,653 -0.04(-1.29%)
Jul 20, 2018 3.045 3.130 3.031 3.100 53,325 +0.04(+1.31%)
Jul 19, 2018 3.110 3.110 3.040 3.060 55,862 -0.05(-1.61%)
Jul 18, 2018 3.110 3.120 3.060 3.110 69,479 +0.01(+0.32%)
Jul 17, 2018 3.100 3.120 3.040 3.100 91,329 +0.00(+0.00%)
Jul 16, 2018 3.100 3.110 3.040 3.100 96,694 +0.03(+0.98%)
Jul 13, 2018 3.080 3.100 3.050 3.070 60,208 -0.01(-0.32%)
Jul 12, 2018 3.100 2.989 3.080 48,574 +0.04(+1.32%)
Jul 11, 2018 3.090 3.110 3.000 3.040 84,274 -0.04(-1.30%)
Jul 10, 2018 2.980 3.080 2.960 3.080 251,123 +0.11(+3.70%)
Jul 09, 2018 2.990 2.990 2.960 2.970 123,929 -0.03(-1.00%)
Jul 06, 2018 3.000 3.070 2.961 3.000 59,195 +0.00(+0.00%)
Jul 05, 2018 2.970 3.040 2.950 3.000 113,601 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.