Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0013 0.0044 0.0011 0.0027 284,751,392 +0.00(+125.00%)
Sep 29, 2015 0.0008 0.0013 0.0008 0.0012 112,194,856 +0.00(+50.00%)
Sep 28, 2015 0.0010 0.0010 0.0008 0.0008 25,618,000 -0.00(-11.11%)
Sep 25, 2015 0.0011 0.0011 0.0009 0.0009 20,459,320 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0011 0.0009 0.0010 13,000,511 +0.00(+11.11%)
Sep 23, 2015 0.0010 0.0010 0.0008 0.0009 9,208,864 -0.00(-9.09%)
Sep 22, 2015 0.0010 0.0011 0.0008 0.0010 38,288,832 -0.00(-1.00%)
Sep 21, 2015 0.0012 0.0013 0.0010 0.0010 26,611,940 -0.00(-16.67%)
Sep 18, 2015 0.0015 0.0015 0.0011 0.0012 31,928,564 -0.00(-9.09%)
Sep 17, 2015 0.0015 0.0015 0.0013 0.0013 32,031,700 -0.00(-12.00%)
Sep 16, 2015 0.0016 0.0016 0.0014 0.0015 13,363,124 +0.00(+0.00%)
Sep 15, 2015 0.0015 0.0016 0.0015 0.0015 8,822,020 +0.00(+0.00%)
Sep 14, 2015 0.0016 0.0017 0.0013 0.0015 12,973,815 +0.00(+7.14%)
Sep 11, 2015 0.0016 0.0017 0.0014 0.0014 9,924,053 -0.00(-12.50%)
Sep 10, 2015 0.0015 0.0016 0.0013 0.0016 9,183,840 +0.00(+14.29%)
Sep 09, 2015 0.0015 0.0016 0.0013 0.0014 7,989,665 +0.00(+0.00%)
Sep 08, 2015 0.0017 0.0017 0.0014 0.0014 6,449,337 -0.00(-6.67%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 03, 2015 0.0016 0.0017 0.0015 0.0017 10,973,691 +0.00(+13.33%)
Sep 02, 2015 0.0015 0.0016 0.0013 0.0015 16,025,706 +0.00(+0.00%)
Sep 01, 2015 0.0019 0.0019 0.0014 0.0015 20,788,236 -0.00(-21.05%)
Aug 31, 2015 0.0014 0.0021 0.0012 0.0019 50,772,848 +0.00(+46.15%)
Aug 28, 2015 0.0017 0.0017 0.0012 0.0013 36,219,204 -0.00(-18.75%)
Aug 27, 2015 0.0022 0.0025 0.0014 0.0016 22,968,004 -0.00(-5.88%)
Aug 26, 2015 0.0024 0.0025 0.0017 0.0017 17,897,972 -0.00(-26.09%)
Aug 25, 2015 0.0017 0.0027 0.0014 0.0023 21,659,254 +0.00(+64.29%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0014 10,216,969 -0.00(-12.50%)
Aug 21, 2015 0.0017 0.0018 0.0014 0.0016 30,456,072 +0.00(+6.67%)
Aug 20, 2015 0.0017 0.0019 0.0014 0.0015 19,971,650 -0.00(-6.25%)
Aug 19, 2015 0.0016 0.0019 0.0016 0.0016 6,080,830 +0.00(+6.67%)
Aug 18, 2015 0.0023 0.0023 0.0015 0.0015 7,416,499 -0.00(-18.92%)
Aug 17, 2015 0.0025 0.0028 0.0019 0.0019 12,502,000 -0.00(-26.00%)
Aug 14, 2015 0.0022 0.0025 0.0020 0.0025 1,272,077 +0.00(+13.64%)
Aug 13, 2015 0.0026 0.0026 0.0020 0.0022 10,649,729 -0.00(-12.00%)
Aug 12, 2015 0.0027 0.0027 0.0020 0.0025 7,847,663 -0.00(-7.41%)
Aug 11, 2015 0.0028 0.0029 0.0024 0.0027 7,161,828 -0.00(-0.37%)
Aug 10, 2015 0.0035 0.0035 0.0027 0.0027 7,469,183 -0.00(-9.67%)
Aug 07, 2015 0.0039 0.0039 0.0029 0.0030 3,946,963 -0.00(-14.29%)
Aug 06, 2015 0.0031 0.0040 0.0031 0.0035 4,321,818 +0.00(+16.67%)
Aug 05, 2015 0.0040 0.0043 0.0030 0.0030 8,868,489 -0.00(-23.08%)
Aug 04, 2015 0.0052 0.0052 0.0033 0.0039 9,609,741 -0.00(-22.00%)
Aug 03, 2015 0.0050 0.0053 0.0043 0.0050 13,025,897 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0059 0.0048 0.0050 8,763,608 +0.00(+4.17%)
Jul 30, 2015 0.0054 0.0054 0.0044 0.0048 9,626,854 -0.00(-11.11%)
Jul 29, 2015 0.0060 0.0089 0.0050 0.0054 10,650,683 -0.00(-6.90%)
Jul 28, 2015 0.0050 0.0070 0.0049 0.0058 21,432,472 +0.00(+26.09%)
Jul 27, 2015 0.0068 0.0068 0.0046 0.0046 7,857,838 -0.00(-31.34%)
Jul 24, 2015 0.0050 0.0067 0.0046 0.0067 4,082,995 +0.00(+34.00%)
Jul 23, 2015 0.0058 0.0058 0.0048 0.0050 7,144,537 -0.00(-13.79%)
Jul 22, 2015 0.0061 0.0061 0.0049 0.0058 7,881,861 -0.00(-3.33%)
Jul 21, 2015 0.0080 0.0080 0.0058 0.0060 7,209,238 -0.00(-25.00%)
Jul 20, 2015 0.0083 0.0084 0.0065 0.0080 5,909,077 -0.00(-3.61%)
Jul 17, 2015 0.0080 0.0084 0.0072 0.0083 761,671 +0.00(+3.75%)
Jul 16, 2015 0.0070 0.0086 0.0070 0.0080 3,541,337 +0.00(+14.29%)
Jul 15, 2015 0.0082 0.0089 0.0070 0.0070 3,298,041 -0.00(-4.11%)
Jul 14, 2015 0.0090 0.0094 0.0070 0.0073 7,072,070 -0.00(-16.76%)
Jul 13, 2015 0.0090 0.0105 0.0076 0.0088 7,632,678 -0.00(-10.51%)
Jul 10, 2015 0.0090 0.0098 0.0075 0.0098 26,093,700 +0.00(+18.07%)
Jul 09, 2015 0.0097 0.0097 0.0069 0.0083 9,838,201 -0.00(-8.79%)
Jul 08, 2015 0.0105 0.0112 0.0086 0.0091 12,592,506 -0.00(-13.33%)
Jul 07, 2015 0.0119 0.0119 0.0102 0.0105 7,640,914 -0.00(-12.50%)
Jul 06, 2015 0.0120 0.0125 0.0097 0.0120 9,540,359 +0.00(+6.19%)
Jul 02, 2015 0.0113 0.0113 0.0113 0 +0.00(+20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.