Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		20.20	20.20	20.20	0	+0.37(+1.87%)
Sep 28, 2010		19.83	19.83	19.83	0	+0.14(+0.71%)
Sep 27, 2010	19.69	19.69	19.69	19.69	2,300	+0.45(+2.34%)
Sep 24, 2010	19.24	19.24	19.24	19.24	250	+0.04(+0.21%)
Sep 23, 2010	19.20	19.20	19.20	19.20	1,600	+0.95(+5.21%)
Sep 08, 2010		18.25	18.25	18.25	0	+1.57(+9.40%)
Aug 31, 2010		16.68	16.68	16.68	0	-0.25(-1.45%)
Aug 26, 2010		16.93	16.93	16.93	0	+0.16(+0.95%)
Aug 25, 2010	16.77	16.77	16.77	16.77	300	-1.38(-7.61%)
Aug 16, 2010		18.15	18.15	18.15	0	-0.75(-3.97%)
Aug 10, 2010		18.90	18.90	18.90	0	-0.51(-2.60%)
Aug 09, 2010	19.41	19.41	19.41	19.41	300	+0.55(+2.94%)
Jul 29, 2010		18.85	18.85	18.85	0	+0.25(+1.34%)
Jul 28, 2010	18.60	18.60	18.60	18.60	2,000	-0.10(-0.53%)
Jul 27, 2010	18.70	18.70	18.70	18.70	500	+0.20(+1.10%)
Jul 23, 2010		18.50	18.50	18.50	0	-0.00(-0.02%)
Jul 22, 2010	18.60	18.60	18.26	18.50	10,474	+1.45(+8.50%)
Jul 20, 2010		17.05	17.05	17.05	0	+0.00(+0.00%)
Jul 13, 2010		17.05	17.05	17.05	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.