Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2500 0.2550 0.2300 0.2500 55,500 +0.01(+2.04%)
Sep 28, 2006 0.2000 0.2450 0.1950 0.2450 111,000 +0.04(+22.50%)
Sep 27, 2006 0.2000 0.2050 0.1800 0.2000 132,500 +0.00(+0.00%)
Sep 26, 2006 0.2000 0.2100 0.1800 0.2000 29,000 -0.03(-13.04%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.1800 0.2300 0.1800 0.2300 80,500 +0.05(+24.32%)
Sep 19, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2006 0.1850 0.2000 0.1850 0.1850 23,000 -0.02(-7.50%)
Sep 15, 2006 0.2000 0.2000 0.1500 0.2000 187,000 -0.01(-4.76%)
Sep 14, 2006 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Sep 13, 2006 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-10.64%)
Sep 12, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 11, 2006 0.2150 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Sep 08, 2006 0.2250 0.2300 0.2150 0.2150 65,000 -0.05(-17.31%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2006 0.2300 0.2600 0.2300 0.2600 24,324 +0.01(+4.00%)
Sep 01, 2006 0.2050 0.2500 0.1850 0.2500 44,000 +0.04(+19.05%)
Aug 31, 2006 0.2200 0.2250 0.2100 0.2100 86,500 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.2100 0.1850 0.2100 12,000 +0.02(+10.53%)
Aug 29, 2006 0.2100 0.2100 0.1850 0.1900 69,000 -0.01(-5.00%)
Aug 28, 2006 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-11.11%)
Aug 25, 2006 0.2400 0.2400 0.2000 0.2250 36,500 -0.01(-6.25%)
Aug 24, 2006 0.2200 0.2450 0.2100 0.2400 43,000 -0.01(-2.04%)
Aug 23, 2006 0.2500 0.2550 0.1500 0.2450 59,500 -0.01(-3.92%)
Aug 22, 2006 0.2800 0.2850 0.2400 0.2550 102,000 -0.03(-10.53%)
Aug 21, 2006 0.2600 0.2850 0.2550 0.2850 40,000 +0.00(+1.79%)
Aug 18, 2006 0.2650 0.2800 0.2450 0.2800 24,000 -0.00(-1.75%)
Aug 17, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2006 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Aug 15, 2006 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.2850 0.3000 0.2700 0.3000 22,000 +0.01(+3.45%)
Aug 09, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2006 0.3050 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 07, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.04(+17.31%)
Aug 03, 2006 0.3000 0.3000 0.2600 0.2600 54,000 -0.04(-13.33%)
Aug 02, 2006 0.2600 0.3000 0.2600 0.3000 19,000 +0.04(+17.65%)
Aug 01, 2006 0.2950 0.2950 0.2550 0.2550 35,250 -0.04(-13.56%)
Jul 31, 2006 0.3000 0.3000 0.2950 0.2950 15,500 -0.02(-4.84%)
Jul 28, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2006 0.3150 0.3150 0.2800 0.3100 14,500 +0.03(+10.71%)
Jul 26, 2006 0.3000 0.3100 0.2700 0.2800 22,000 -0.02(-6.67%)
Jul 25, 2006 0.2900 0.3000 0.2850 0.3000 16,000 +0.00(+0.00%)
Jul 24, 2006 0.2950 0.3000 0.2600 0.3000 53,000 -0.02(-4.76%)
Jul 21, 2006 0.3050 0.3150 0.2950 0.3150 20,000 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 19, 2006 0.3150 0.3200 0.3000 0.3150 49,000 -0.02(-5.97%)
Jul 18, 2006 0.3100 0.3500 0.3100 0.3350 169,000 +0.04(+11.67%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jul 14, 2006 0.3000 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Jul 13, 2006 0.3000 0.3000 0.2900 0.2900 22,000 -0.04(-10.77%)
Jul 12, 2006 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jul 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2006 0.3200 0.3200 0.2950 0.3200 71,900 -0.02(-5.88%)
Jul 07, 2006 0.3400 0.3600 0.3200 0.3400 88,500 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3400 0.2900 0.3400 75,000 +0.05(+15.25%)
Jul 05, 2006 0.3100 0.3200 0.2800 0.2950 54,750 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.