Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 CAD -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3300 0.3300 0.3100 0.3300 19,269 +0.01(+1.54%)
Sep 29, 2021 0.3300 0.3300 0.3200 0.3250 81,322 -0.01(-1.52%)
Sep 28, 2021 0.3300 0.3450 0.3300 0.3300 35,840 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3350 0.3300 0.3300 44,293 -0.01(-1.49%)
Sep 24, 2021 0.3400 0.3550 0.3250 0.3350 135,693 -0.01(-1.47%)
Sep 23, 2021 0.3350 0.3450 0.3300 0.3400 48,702 -0.01(-2.86%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3500 51,053 +0.01(+4.48%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 16,804 +0.01(+1.52%)
Sep 20, 2021 0.3300 0.3450 0.3300 0.3300 12,996 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3450 0.3300 0.3450 25,592 +0.01(+4.55%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3300 19,859 -0.02(-7.04%)
Sep 15, 2021 0.3550 0.3550 0.3400 0.3550 23,516 +0.01(+1.43%)
Sep 14, 2021 0.3300 0.3500 0.3300 0.3500 53,774 +0.02(+6.06%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 20,740 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3600 0.3300 0.3300 40,927 -0.03(-8.33%)
Sep 09, 2021 0.3500 0.3600 0.3350 0.3600 134,247 +0.02(+5.88%)
Sep 08, 2021 0.2950 0.3400 0.2950 0.3400 106,093 +0.04(+13.33%)
Sep 07, 2021 0.2900 0.3000 0.2850 0.3000 71,364 +0.02(+5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 02, 2021 0.2850 0.2900 0.2800 0.2800 60,379 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2850 0.2700 0.2800 273,162 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3100 0.2900 0.3000 60,873 -0.02(-4.76%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.