Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 30, 2018 2.580 2.650 2.580 2.600 17,450 +0.03(+1.17%)
Aug 29, 2018 2.580 2.610 2.560 2.570 6,109 +0.00(+0.00%)
Aug 28, 2018 2.700 2.700 2.520 2.570 15,533 +0.11(+4.47%)
Aug 27, 2018 2.580 2.580 2.460 2.460 4,406 -0.04(-1.60%)
Aug 24, 2018 2.710 2.710 2.490 2.500 19,494 -0.09(-3.47%)
Aug 23, 2018 2.600 2.630 2.580 2.590 13,805 +0.02(+0.78%)
Aug 22, 2018 2.510 2.650 2.510 2.570 19,455 +0.08(+3.21%)
Aug 21, 2018 2.480 2.580 2.390 2.490 26,863 +0.04(+1.63%)
Aug 20, 2018 2.610 2.610 2.450 2.450 19,875 -0.16(-6.13%)
Aug 17, 2018 2.670 2.670 2.600 2.610 26,486 -0.05(-1.88%)
Aug 16, 2018 2.430 2.720 2.430 2.660 65,217 +0.27(+11.30%)
Aug 15, 2018 2.260 2.420 2.220 2.390 106,996 +0.11(+4.82%)
Aug 14, 2018 2.300 2.430 2.250 2.280 32,146 -0.15(-6.17%)
Aug 13, 2018 2.640 2.770 2.400 2.430 50,850 -0.19(-7.25%)
Aug 10, 2018 2.750 2.890 2.610 2.620 65,525 -0.09(-3.32%)
Aug 09, 2018 2.800 2.800 2.700 2.710 119,466 -0.09(-3.21%)
Aug 08, 2018 2.800 2.890 2.600 2.800 255,261 -0.83(-22.87%)
Aug 07, 2018 3.700 3.870 3.520 3.630 216,253 -0.05(-1.36%)
Aug 03, 2018 3.680 3.680 3.680 0 -0.03(-0.81%)
Aug 02, 2018 3.850 3.850 3.500 3.710 82,581 +0.05(+1.37%)
Aug 01, 2018 3.840 3.980 3.600 3.660 92,769 -0.20(-5.18%)
Jul 31, 2018 3.990 3.990 3.740 3.860 105,543 +0.01(+0.26%)
Jul 30, 2018 4.000 4.070 3.800 3.850 67,997 -0.02(-0.52%)
Jul 27, 2018 4.030 4.030 3.770 3.870 52,929 +0.00(+0.00%)
Jul 26, 2018 3.850 4.320 3.810 3.870 99,277 +0.02(+0.52%)
Jul 25, 2018 3.930 3.930 3.760 3.850 70,346 -0.13(-3.27%)
Jul 24, 2018 4.440 4.700 3.900 3.980 68,775 -0.40(-9.13%)
Jul 23, 2018 4.430 4.650 4.360 4.380 19,269 +0.00(+0.00%)
Jul 20, 2018 4.890 4.890 4.360 4.380 35,675 -0.62(-12.40%)
Jul 19, 2018 4.910 5.140 4.910 5.000 15,682 +0.10(+2.04%)
Jul 18, 2018 5.490 5.490 4.900 4.900 34,933 -0.50(-9.26%)
Jul 17, 2018 5.840 5.840 5.320 5.400 16,026 -0.11(-2.00%)
Jul 16, 2018 6.270 6.270 5.400 5.510 52,848 -0.88(-13.77%)
Jul 13, 2018 6.690 6.690 6.180 6.390 34,462 -0.20(-3.03%)
Jul 12, 2018 6.590 6.960 6.590 6.590 5,105 -0.21(-3.09%)
Jul 11, 2018 6.910 6.990 6.670 6.800 9,542 -0.08(-1.16%)
Jul 10, 2018 7.330 7.380 6.750 6.880 61,305 -0.43(-5.88%)
Jul 09, 2018 7.400 7.510 7.310 7.310 7,401 +0.03(+0.41%)
Jul 06, 2018 7.400 7.420 7.190 7.280 7,733 -0.07(-0.95%)
Jul 05, 2018 7.640 7.640 7.350 7.350 6,720 -0.14(-1.87%)
Jul 04, 2018 7.310 7.490 7.280 7.490 5,543 +0.02(+0.27%)
Jul 03, 2018 7.250 7.790 7.250 7.470 20,385 +0.12(+1.63%)
Jun 29, 2018 7.350 7.350 7.350 0 -1.23(-14.34%)
Jun 28, 2018 8.700 9.000 7.870 8.580 95,731 +0.80(+10.28%)
Jun 27, 2018 7.530 9.000 7.200 7.780 115,451 +0.61(+8.51%)
Jun 26, 2018 7.220 7.550 6.500 7.170 47,428 -0.23(-3.11%)
Jun 25, 2018 7.080 7.840 6.930 7.400 45,060 +0.18(+2.49%)
Jun 22, 2018 7.990 8.000 7.190 7.220 28,911 -0.32(-4.24%)
Jun 21, 2018 7.060 8.000 7.060 7.540 40,106 +0.30(+4.14%)
Jun 20, 2018 8.940 8.980 6.960 7.240 124,074 -1.74(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.