Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.080 1.160 1.080 1.130 304,547 +0.04(+3.67%)
Aug 30, 2017 1.080 1.110 1.070 1.090 132,579 +0.00(+0.00%)
Aug 29, 2017 1.100 1.170 1.080 1.090 533,016 +0.01(+0.93%)
Aug 28, 2017 1.100 1.140 1.060 1.080 921,211 +0.08(+8.00%)
Aug 25, 2017 1.000 1.020 0.9904 1.000 119,283 +0.00(+0.00%)
Aug 24, 2017 1.020 1.030 0.9800 1.000 94,539 -0.03(-2.91%)
Aug 23, 2017 1.040 1.060 1.012 1.030 99,093 -0.01(-0.96%)
Aug 22, 2017 1.020 1.060 1.010 1.040 129,140 +0.03(+2.97%)
Aug 21, 2017 0.9727 1.010 0.9600 1.010 108,516 +0.04(+4.12%)
Aug 18, 2017 1.022 1.022 0.9600 0.9700 122,722 -0.03(-3.00%)
Aug 17, 2017 1.000 1.050 0.9800 1.000 233,626 +0.00(+0.00%)
Aug 16, 2017 1.020 1.050 0.9800 1.000 169,288 -0.02(-1.96%)
Aug 15, 2017 1.040 1.040 0.9950 1.020 132,228 -0.02(-1.92%)
Aug 14, 2017 0.9641 1.060 0.9641 1.040 226,700 +0.08(+7.87%)
Aug 11, 2017 1.080 1.100 0.9120 0.9641 420,885 -0.12(-10.73%)
Aug 10, 2017 1.130 1.139 1.080 1.080 318,390 -0.06(-5.26%)
Aug 09, 2017 1.140 1.150 1.120 1.140 244,252 +0.00(+0.00%)
Aug 08, 2017 1.140 1.150 1.120 1.140 117,870 +0.01(+0.88%)
Aug 07, 2017 1.200 1.200 1.120 1.130 477,267 -0.08(-6.61%)
Aug 04, 2017 1.220 1.240 1.190 1.210 121,695 -0.02(-1.63%)
Aug 03, 2017 1.220 1.240 1.216 1.230 60,941 +0.00(+0.00%)
Aug 02, 2017 1.210 1.250 1.210 1.230 168,222 +0.02(+1.65%)
Aug 01, 2017 1.240 1.244 1.200 1.210 390,791 -0.03(-2.42%)
Jul 31, 2017 1.250 1.270 1.230 1.240 89,180 +0.00(+0.00%)
Jul 28, 2017 1.270 1.270 1.230 1.240 65,399 -0.01(-0.80%)
Jul 27, 2017 1.230 1.280 1.230 1.250 142,469 +0.01(+0.81%)
Jul 26, 2017 1.210 1.266 1.210 1.240 353,991 +0.03(+2.48%)
Jul 25, 2017 1.220 1.240 1.210 1.210 190,303 -0.03(-2.42%)
Jul 24, 2017 1.260 1.280 1.230 1.240 72,924 -0.03(-2.36%)
Jul 21, 2017 1.280 1.300 1.250 1.270 112,883 -0.02(-1.55%)
Jul 20, 2017 1.310 1.290 1.290 80,630 +0.00(+0.00%)
Jul 19, 2017 1.280 1.330 1.260 1.290 153,277 -0.01(-0.77%)
Jul 18, 2017 1.360 1.370 1.260 1.300 158,272 -0.05(-3.70%)
Jul 17, 2017 1.330 1.390 1.310 1.350 344,866 +0.04(+3.05%)
Jul 14, 2017 1.260 1.340 1.260 1.310 276,058 +0.05(+3.97%)
Jul 13, 2017 1.240 1.270 1.230 1.260 62,796 +0.01(+0.80%)
Jul 12, 2017 1.290 1.310 1.240 1.250 265,684 -0.03(-2.34%)
Jul 11, 2017 1.170 1.300 1.170 1.280 769,078 +0.10(+8.47%)
Jul 10, 2017 1.200 1.250 1.160 1.180 333,719 -0.03(-2.48%)
Jul 07, 2017 1.260 1.300 1.200 1.210 250,291 -0.06(-4.72%)
Jul 06, 2017 1.310 1.315 1.190 1.270 695,248 -0.03(-2.31%)
Jul 05, 2017 1.320 1.350 1.250 1.300 719,812 +0.03(+2.36%)
Jul 03, 2017 1.450 1.460 1.250 1.270 1,802,863 +0.01(+0.79%)
Jun 30, 2017 1.280 1.280 1.250 1.260 89,010 -0.02(-1.56%)
Jun 29, 2017 1.280 1.310 1.210 1.280 465,019 -0.01(-0.78%)
Jun 28, 2017 1.310 1.330 1.250 1.290 192,181 -0.02(-1.53%)
Jun 27, 2017 1.320 1.380 1.300 1.310 823,269 +0.00(+0.00%)
Jun 26, 2017 1.180 1.350 1.180 1.310 824,548 +0.12(+10.08%)
Jun 23, 2017 1.220 1.290 1.170 1.190 1,960,192 -0.04(-3.25%)
Jun 22, 2017 1.250 1.310 1.210 1.230 403,145 -0.03(-2.38%)
Jun 21, 2017 1.180 1.280 1.180 1.260 692,006 +0.09(+7.69%)
Jun 20, 2017 1.140 1.190 1.130 1.170 385,506 +0.04(+3.54%)
Jun 19, 2017 1.120 1.150 1.110 1.130 221,372 +0.03(+2.73%)
Jun 16, 2017 1.160 1.167 1.100 1.100 276,413 -0.05(-4.35%)
Jun 15, 2017 1.140 1.160 1.130 1.150 190,345 +0.01(+0.88%)
Jun 14, 2017 1.120 1.150 1.120 1.140 91,498 +0.01(+0.88%)
Jun 13, 2017 1.130 1.150 1.110 1.130 206,267 +0.01(+0.89%)
Jun 12, 2017 1.150 1.170 1.100 1.120 282,276 -0.02(-1.75%)
Jun 09, 2017 1.130 1.180 1.130 1.140 230,828 +0.00(+0.00%)
Jun 08, 2017 1.120 1.180 1.110 1.140 245,991 +0.01(+0.88%)
Jun 07, 2017 1.140 1.150 1.120 1.130 111,883 +0.00(+0.00%)
Jun 06, 2017 1.130 1.150 1.110 1.130 319,558 +0.01(+0.89%)
Jun 05, 2017 1.150 1.150 1.120 1.120 201,532 -0.02(-1.75%)
Jun 02, 2017 1.140 1.150 1.130 1.140 182,421 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.