Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2010 0.0550 0.0550 0.0550 0.0550 83,840 +0.00(+10.00%)
Aug 26, 2010 0.0550 0.0600 0.0500 0.0500 83,920 -0.00(-9.09%)
Aug 25, 2010 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Aug 24, 2010 0.0550 0.0550 0.0550 0.0550 94,843 -0.00(-8.33%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2010 0.0550 0.0550 0.0550 0.0550 76,825 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0600 0.0550 0.0550 53,807 +0.00(+0.00%)
Aug 18, 2010 0.0550 0.0550 0.0550 0.0550 129,200 +0.00(+10.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 1,965 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+11.11%)
Aug 06, 2010 0.0500 0.0550 0.0450 0.0450 35,356 -0.01(-10.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Aug 04, 2010 0.0450 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 03, 2010 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0500 0.0450 0.0450 74,500 -0.01(-10.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 08, 2010 0.0500 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Jun 18, 2010 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+10.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0500 0.0450 0.0500 84,000 -0.00(-9.09%)
Jun 15, 2010 0.0500 0.0550 0.0500 0.0550 78,500 +0.01(+22.22%)
Jun 14, 2010 0.0450 0.0500 0.0450 0.0450 54,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jun 09, 2010 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Jun 08, 2010 0.0500 0.0550 0.0500 0.0550 1,247,700 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 04, 2010 0.0450 0.0500 0.0450 0.0500 282,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0500 0.0400 0.0500 694,862 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0500 693,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.