Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0141	0.0182	0.0128	0.0158	36,651,100	+0.00(+13.67%)
May 16, 2024	0.0152	0.0159	0.0122	0.0139	63,446,832	-0.00(-12.03%)
May 15, 2024	0.0179	0.0188	0.0149	0.0158	28,549,718	-0.00(-1.86%)
May 14, 2024	0.0178	0.0179	0.0150	0.0161	37,860,916	-0.00(-2.42%)
May 13, 2024	0.0159	0.0183	0.0153	0.0165	67,198,792	+0.00(+19.57%)
May 10, 2024	0.0138	0.0143	0.0130	0.0138	19,383,012	-0.00(-1.43%)
May 09, 2024	0.0143	0.0145	0.0126	0.0140	20,633,476	-0.00(-2.10%)
May 08, 2024	0.0094	0.0156	0.0092	0.0143	65,133,568	+0.00(+48.96%)
May 07, 2024	0.0097	0.0100	0.0092	0.0096	11,394,077	-0.00(-4.00%)
May 06, 2024	0.0102	0.0108	0.0090	0.0100	16,694,172	-0.00(-2.91%)
May 03, 2024	0.0108	0.0108	0.0095	0.0103	13,416,228	+0.00(+1.98%)
May 02, 2024	0.0112	0.0114	0.0091	0.0101	32,045,716	-0.00(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.