Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9000 0.9000 0.8402 0.8402 3,818 -0.07(-7.64%)
Jul 28, 2023 0.9069 0.9100 0.8505 0.9097 5,012 +0.07(+8.21%)
Jul 27, 2023 0.8300 0.9100 0.8302 0.8407 8,738 -0.00(-0.50%)
Jul 26, 2023 0.8992 0.8999 0.8449 0.8449 1,830 +0.00(+0.55%)
Jul 25, 2023 0.9000 0.9000 0.8403 0.8403 808 -0.04(-4.80%)
Jul 24, 2023 0.8269 0.8827 0.8269 0.8827 1,625 -0.02(-2.67%)
Jul 21, 2023 0.8500 0.9070 0.8400 0.9069 1,225 +0.00(+0.03%)
Jul 20, 2023 0.8801 0.9066 0.8801 0.9066 847 +0.03(+3.01%)
Jul 19, 2023 0.9099 0.9099 0.8800 0.8801 1,605 +0.00(+0.01%)
Jul 18, 2023 0.8832 0.9037 0.8800 0.8800 2,424 -0.00(-0.10%)
Jul 17, 2023 0.9100 0.9098 0.8809 0.8809 1,449 +0.01(+1.24%)
Jul 14, 2023 0.9149 0.9149 0.8701 0.8701 803 -0.01(-1.13%)
Jul 13, 2023 0.8500 0.8800 0.8400 0.8800 8,983 -0.02(-2.22%)
Jul 12, 2023 0.9000 0.9200 0.8301 0.9000 6,230 +0.01(+1.12%)
Jul 10, 2023 0.8900 289 +0.05(+5.95%)
Jul 07, 2023 0.8250 0.8880 0.8250 0.8400 4,219 -0.02(-2.68%)
Jul 06, 2023 0.9980 0.9980 0.8631 0.8631 1,959 +0.03(+3.99%)
Jul 05, 2023 0.8375 0.8500 0.8250 0.8300 3,957 -0.02(-2.35%)
Jul 03, 2023 0.8600 0.8600 0.8500 0.8500 2,113 -0.01(-1.16%)
Jun 30, 2023 0.9000 0.9000 0.8501 0.8600 21,633 -0.04(-4.44%)
Jun 29, 2023 0.8500 0.9050 0.8500 0.9000 41,801 +0.09(+11.77%)
Jun 28, 2023 1.000 1.040 0.8000 0.8052 168,701 -0.28(-26.13%)
Jun 27, 2023 1.080 1.090 1.070 1.090 13,393 +0.01(+0.93%)
Jun 26, 2023 1.120 1.135 1.040 1.080 24,423 -0.03(-2.70%)
Jun 23, 2023 1.080 1.130 1.080 1.110 14,843 +0.04(+3.74%)
Jun 22, 2023 1.020 1.070 1.020 1.070 5,903 +0.02(+1.65%)
Jun 21, 2023 1.083 1.130 1.053 1.053 13,171 -0.03(-2.54%)
Jun 20, 2023 1.110 1.160 1.060 1.080 24,930 +0.00(+0.00%)
Jun 16, 2023 1.030 1.080 1.020 1.080 16,512 +0.05(+4.85%)
Jun 15, 2023 1.020 1.030 1.010 1.030 5,878 +0.06(+5.64%)
May 08, 2023 0.9700 1.000 0.9700 0.9750 5,481 +0.00(+0.48%)
May 05, 2023 0.9700 1.015 0.9700 0.9703 9,860 -0.01(-1.00%)
May 04, 2023 1.004 1.040 0.9703 0.9801 6,596 -0.03(-2.96%)
May 03, 2023 1.060 1.060 0.9859 1.010 104,718 -0.04(-3.81%)
May 02, 2023 0.9800 1.069 0.9700 1.050 133,114 +0.08(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.