Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 -0.0498 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.610 5.660 5.340 5.440 1,057,545 -0.28(-4.90%)
Jul 28, 2023 4.950 5.770 4.950 5.720 1,261,239 +0.77(+15.56%)
Jul 27, 2023 5.120 5.182 4.830 4.950 1,325,905 -0.07(-1.39%)
Jul 26, 2023 5.220 5.344 4.970 5.020 1,028,199 -0.28(-5.28%)
Jul 25, 2023 5.210 5.360 5.080 5.300 1,094,015 +0.14(+2.71%)
Jul 24, 2023 5.050 5.240 4.940 5.160 1,031,958 +0.09(+1.78%)
Jul 21, 2023 5.130 5.130 4.900 5.070 1,041,149 -0.02(-0.39%)
Jul 20, 2023 4.910 5.140 4.910 5.090 1,046,409 +0.10(+2.00%)
Jul 19, 2023 5.050 5.215 4.815 4.990 1,022,714 +0.01(+0.20%)
Jul 18, 2023 5.310 5.430 4.950 4.980 1,019,398 -0.39(-7.26%)
Jul 17, 2023 5.340 5.580 5.300 5.370 948,750 +0.04(+0.75%)
Jul 14, 2023 5.820 5.935 5.225 5.330 944,375 -0.57(-9.66%)
Jul 13, 2023 5.730 5.920 5.650 5.900 945,179 +0.21(+3.69%)
Jul 12, 2023 5.480 5.720 5.300 5.690 943,671 +0.27(+4.98%)
Jul 11, 2023 5.730 6.040 5.335 5.420 905,930 -0.27(-4.75%)
Jul 10, 2023 5.200 5.710 5.190 5.690 1,038,418 +0.37(+6.95%)
Jul 07, 2023 5.000 5.400 5.000 5.320 985,212 +0.29(+5.77%)
Jul 06, 2023 5.230 5.320 5.000 5.030 1,030,600 -0.25(-4.73%)
Jul 05, 2023 5.200 5.433 5.180 5.280 973,830 +0.05(+0.96%)
Jul 03, 2023 5.380 5.445 5.160 5.230 587,479 -0.10(-1.88%)
Jun 30, 2023 5.410 5.455 5.220 5.330 995,928 -0.06(-1.11%)
Jun 29, 2023 5.070 5.490 4.970 5.390 1,725,034 +0.31(+6.10%)
Jun 28, 2023 4.610 5.120 4.560 5.080 1,051,565 +0.35(+7.40%)
Jun 27, 2023 5.270 5.270 4.710 4.730 1,046,451 -0.44(-8.51%)
Jun 26, 2023 5.600 5.670 5.120 5.170 1,324,578 -0.50(-8.82%)
Jun 23, 2023 5.740 6.080 5.560 5.670 1,268,450 -0.51(-8.25%)
Jun 22, 2023 5.770 6.310 5.090 6.180 2,050,067 +0.34(+5.82%)
Jun 21, 2023 6.100 6.274 5.800 5.840 1,006,339 -0.30(-4.89%)
Jun 20, 2023 6.360 6.480 6.070 6.140 1,004,198 -0.02(-0.32%)
Jun 16, 2023 6.180 6.660 6.160 6.160 893,175 -0.02(-0.32%)
Jun 15, 2023 6.200 6.520 5.860 6.180 1,048,397 -0.06(-0.96%)
Jun 14, 2023 6.280 6.480 6.080 6.240 835,338 -0.14(-2.19%)
Jun 13, 2023 6.220 6.460 6.050 6.380 831,345 +0.20(+3.24%)
Jun 12, 2023 6.650 6.740 6.030 6.180 888,315 -0.48(-7.21%)
Jun 09, 2023 6.760 6.840 6.550 6.660 845,295 -0.13(-1.91%)
Jun 08, 2023 7.070 7.208 6.560 6.790 789,776 -0.46(-6.34%)
Jun 07, 2023 7.000 7.320 6.300 7.250 907,571 +0.20(+2.84%)
Jun 06, 2023 6.730 7.220 6.540 7.050 931,997 +0.23(+3.37%)
Jun 05, 2023 6.890 6.985 6.600 6.820 631,222 +0.08(+1.19%)
Jun 02, 2023 7.280 7.680 6.510 6.740 733,483 -0.46(-6.39%)
Jun 01, 2023 7.010 7.225 6.750 7.200 581,970 +0.07(+0.98%)
May 31, 2023 7.330 7.350 6.622 7.130 331,508 -0.06(-0.83%)
May 30, 2023 7.020 7.620 7.020 7.190 187,420 +0.04(+0.56%)
May 26, 2023 7.000 7.220 6.750 7.150 172,615 +0.15(+2.14%)
May 25, 2023 6.900 7.080 6.410 7.000 183,172 +0.26(+3.86%)
May 24, 2023 6.400 6.990 6.400 6.740 180,008 +0.21(+3.22%)
May 23, 2023 6.750 6.810 6.390 6.530 191,088 -0.09(-1.36%)
May 22, 2023 7.010 7.030 6.390 6.620 189,200 -0.11(-1.63%)
May 19, 2023 7.220 7.450 6.610 6.730 256,307 -0.48(-6.66%)
May 18, 2023 7.690 8.389 7.150 7.210 239,021 -0.37(-4.88%)
May 17, 2023 7.060 7.890 7.010 7.580 314,443 +0.58(+8.29%)
May 16, 2023 7.190 7.679 6.960 7.000 177,146 -0.34(-4.63%)
May 15, 2023 6.900 7.660 6.900 7.340 190,137 +0.58(+8.58%)
May 12, 2023 7.230 7.340 6.690 6.760 176,072 -0.63(-8.53%)
May 11, 2023 7.530 7.550 7.020 7.390 192,379 -0.05(-0.67%)
May 10, 2023 7.270 7.722 7.010 7.440 193,900 +0.58(+8.45%)
May 09, 2023 6.950 7.200 6.650 6.860 180,779 -0.04(-0.58%)
May 08, 2023 7.820 7.970 6.880 6.900 193,538 -0.72(-9.45%)
May 05, 2023 6.960 7.810 6.916 7.620 217,201 +0.69(+9.96%)
May 04, 2023 7.660 7.906 6.720 6.930 234,291 -0.73(-9.53%)
May 03, 2023 8.010 8.540 7.620 7.660 227,116 -0.45(-5.55%)
May 02, 2023 7.730 8.280 7.720 8.110 189,181 +0.50(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.